Animation Vision Cash Historical Data

AVH Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.000487
+3.38%
$ 4.87 million $ 114,168
May 8, 2019 $ 0.000471
+2.05%
$ 4.71 million $ 111,872
May 7, 2019 $ 0.000462
+2.31%
$ 4.62 million $ 76,498
May 6, 2019 $ 0.000452
-15.85%
$ 4.52 million $ 15,902
May 5, 2019 $ 0.000537
+21.10%
$ 5.37 million $ 18,190
May 4, 2019 $ 0.000443
-0.76%
$ 4.43 million $ 29,841
May 3, 2019 $ 0.000446
-18.50%
$ 4.46 million $ 106,991
May 2, 2019 $ 0.000548
+47.49%
$ 5.48 million $ 83,660
May 1, 2019 $ 0.000371
+17.50%
$ 3.71 million $ 26,461
Apr 30, 2019 $ 0.000316
-12.80%
$ 3.16 million $ 22,752
Apr 29, 2019 $ 0.000363
-18.63%
$ 3.63 million $ 86
Apr 28, 2019 $ 0.000444
+11.50%
$ 4.44 million $ 3
Apr 27, 2019 $ 0.000399
-4.25%
$ 3.99 million $ 94
Apr 26, 2019 $ 0.000416
-0.25%
$ 4.16 million $ 17
Apr 25, 2019 $ 0.000417
+10.29%
$ 4.17 million $ 21,082
Apr 24, 2019 $ 0.000378
-14.47%
$ 3.78 million $ 20,138
Apr 23, 2019 $ 0.000442
+18.47%
$ 4.42 million $ 63,691
Apr 22, 2019 $ 0.000373
+1.79%
$ 3.73 million $ 56,653
Apr 21, 2019 $ 0.000367
-13.28%
$ 3.67 million $ 58,343
Apr 20, 2019 $ 0.000423
+1.23%
$ 4.23 million $ 89,809
Apr 19, 2019 $ 0.000418
-1.06%
$ 4.18 million $ 91,044
Apr 18, 2019 $ 0.000422
+0.12%
$ 4.22 million $ 50,830
Apr 17, 2019 $ 0.000394
+0.44%
$ 3.94 million $ 2
Apr 16, 2019 $ 0.000392
-2.83%
$ 3.92 million $ 2
Apr 15, 2019 $ 0.000403
-11.92%
$ 4.03 million $ 65
Apr 14, 2019 $ 0.000458
+0.25%
$ 4.58 million $ 3
Apr 13, 2019 $ 0.000457
+0.29%
$ 4.57 million $ 69
Apr 12, 2019 $ 0.000454
+0.07%
$ 4.54 million $ 167
Apr 11, 2019 $ 0.000454
-4.98%
$ 4.54 million $ 167
Apr 10, 2019 $ 0.000478
+2.40%
$ 4.78 million $ 48,368
Apr 9, 2019 $ 0.000467
-1.65%
$ 4.67 million $ 95,028
Apr 8, 2019 $ 0.000474
+1.40%
$ 4.74 million $ 37,118
Apr 7, 2019 $ 0.000468
+0.62%
$ 4.68 million $ 72
Apr 6, 2019 $ 0.000465
-0.96%
$ 4.65 million $ 20
Apr 5, 2019 $ 0.000469
-19.55%
$ 4.69 million $ 5,887
Apr 4, 2019 $ 0.000584
+9.32%
$ 5.84 million $ 22,780
Apr 3, 2019 $ 0.000534
+21.87%
$ 5.34 million $ 14,361
Apr 2, 2019 $ 0.000438
-21.39%
$ 4.38 million $ 59,170
Apr 1, 2019 $ 0.000557
+34.07%
$ 5.57 million $ 697
Mar 31, 2019 $ 0.000416
-46.10%
$ 4.16 million $ 235
Mar 30, 2019 $ 0.000771
+63.81%
$ 7.71 million $ 141
Mar 29, 2019 $ 0.000472
-27.59%
$ 4.72 million $ 55
Mar 28, 2019 $ 0.000652
-16.14%
$ 6.52 million $ 438
Mar 27, 2019 $ 0.000406
+1.85%
$ 4.06 million $ 0
Mar 26, 2019 $ 0.000399
+0.75%
$ 3.99 million $ 225
Mar 25, 2019 $ 0.000396
+9.24%
$ 3.96 million $ 23,312
Mar 24, 2019 $ 0.000362
-0.59%
$ 3.62 million $ 46,906
Mar 23, 2019 $ 0.000365
+0.50%
$ 3.65 million $ 44,914
Mar 22, 2019 $ 0.000363
-10.02%
$ 3.63 million $ 83,909
Mar 21, 2019 $ 0.000403
-1.28%
$ 4.03 million $ 57,532