Animation Vision Cash Historical Data

AVH Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.000487
+3.38%
$4.87 million $114,168
May 8, 2019 $0.000471
+2.05%
$4.71 million $111,872
May 7, 2019 $0.000462
+2.31%
$4.62 million $76,498
May 6, 2019 $0.000452
-15.85%
$4.52 million $15,902
May 5, 2019 $0.000537
+21.10%
$5.37 million $18,190
May 4, 2019 $0.000443
-0.76%
$4.43 million $29,841
May 3, 2019 $0.000446
-18.50%
$4.46 million $106,991
May 2, 2019 $0.000548
+47.49%
$5.48 million $83,660
May 1, 2019 $0.000371
+17.50%
$3.71 million $26,461
Apr 30, 2019 $0.000316
-12.80%
$3.16 million $22,752
Apr 29, 2019 $0.000363
-18.63%
$3.63 million $86
Apr 28, 2019 $0.000444
+11.50%
$4.44 million $3
Apr 27, 2019 $0.000399
-4.25%
$3.99 million $94
Apr 26, 2019 $0.000416
-0.25%
$4.16 million $17
Apr 25, 2019 $0.000417
+10.29%
$4.17 million $21,082
Apr 24, 2019 $0.000378
-14.47%
$3.78 million $20,138
Apr 23, 2019 $0.000442
+18.47%
$4.42 million $63,691
Apr 22, 2019 $0.000373
+1.79%
$3.73 million $56,653
Apr 21, 2019 $0.000367
-13.28%
$3.67 million $58,343
Apr 20, 2019 $0.000423
+1.23%
$4.23 million $89,809
Apr 19, 2019 $0.000418
-1.06%
$4.18 million $91,044
Apr 18, 2019 $0.000422
+0.12%
$4.22 million $50,830
Apr 17, 2019 $0.000394
+0.44%
$3.94 million $2
Apr 16, 2019 $0.000392
-2.83%
$3.92 million $2
Apr 15, 2019 $0.000403
-11.92%
$4.03 million $65
Apr 14, 2019 $0.000458
+0.25%
$4.58 million $3
Apr 13, 2019 $0.000457
+0.29%
$4.57 million $69
Apr 12, 2019 $0.000454
+0.07%
$4.54 million $167
Apr 11, 2019 $0.000454
-4.98%
$4.54 million $167
Apr 10, 2019 $0.000478
+2.40%
$4.78 million $48,368
Apr 9, 2019 $0.000467
-1.65%
$4.67 million $95,028
Apr 8, 2019 $0.000474
+1.40%
$4.74 million $37,118
Apr 7, 2019 $0.000468
+0.62%
$4.68 million $72
Apr 6, 2019 $0.000465
-0.96%
$4.65 million $20
Apr 5, 2019 $0.000469
-19.55%
$4.69 million $5,887
Apr 4, 2019 $0.000584
+9.32%
$5.84 million $22,780
Apr 3, 2019 $0.000534
+21.87%
$5.34 million $14,361
Apr 2, 2019 $0.000438
-21.39%
$4.38 million $59,170
Apr 1, 2019 $0.000557
+34.07%
$5.57 million $697
Mar 31, 2019 $0.000416
-46.10%
$4.16 million $235
Mar 30, 2019 $0.000771
+63.81%
$7.71 million $141
Mar 29, 2019 $0.000472
-27.59%
$4.72 million $55
Mar 28, 2019 $0.000652
-16.14%
$6.52 million $438
Mar 27, 2019 $0.000406
+1.85%
$4.06 million $0
Mar 26, 2019 $0.000399
+0.75%
$3.99 million $225
Mar 25, 2019 $0.000396
+9.24%
$3.96 million $23,312
Mar 24, 2019 $0.000362
-0.59%
$3.62 million $46,906
Mar 23, 2019 $0.000365
+0.50%
$3.65 million $44,914
Mar 22, 2019 $0.000363
-10.02%
$3.63 million $83,909
Mar 21, 2019 $0.000403
-1.28%
$4.03 million $57,532