Animation Vision Cash Historical Data

AVH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.000408
+0.50%
$4.08 million $54,711
Mar 19, 2019 $0.000406
+0.76%
$4.06 million $48,444
Mar 18, 2019 $0.000403
-0.16%
$4.03 million $82,663
Mar 17, 2019 $0.000403
-0.53%
$4.03 million $34,028
Mar 16, 2019 $0.000405
+2.16%
$4.05 million $35,649
Mar 15, 2019 $0.000397
-3.04%
$3.97 million $34,135
Mar 14, 2019 $0.000409
+4.08%
$4.09 million $28,584
Mar 13, 2019 $0.000432
-7.11%
$4.32 million $41,975
Mar 12, 2019 $0.000492
+24.93%
$4.92 million $1,034
Mar 11, 2019 $0.000393
-10.20%
$3.93 million $42,410
Mar 10, 2019 $0.000439
-0.21%
$4.39 million $608
Mar 9, 2019 $0.00044
-15.41%
$4.4 million $10,705
Mar 8, 2019 $0.00052
+2.21%
$5.2 million $1
Mar 7, 2019 $0.000509
+31.67%
$5.09 million $137
Mar 6, 2019 $0.000386
-40.20%
$3.86 million $70
Mar 5, 2019 $0.000432
-29.11%
$4.32 million $53,084
Mar 4, 2019 $0.00061
+42.30%
$6.1 million $3
Mar 3, 2019 $0.000429
+0.43%
$4.29 million $75,485
Mar 2, 2019 $0.000427
-47.18%
$4.27 million $237
Mar 1, 2019 $0.000808
-2.96%
$8.08 million $818
Feb 28, 2019 $0.000833
-8.13%
$8.33 million $397
Feb 27, 2019 $0.000907
+72.94%
$9.07 million $2,312
Feb 26, 2019 $0.000525
-3.19%
$5.25 million $1
Feb 25, 2019 $0.000542
+18.81%
$5.42 million $2
Feb 24, 2019 $0.000456
-27.51%
$4.56 million $84,691
Feb 23, 2019 $0.000629
+14.34%
$6.29 million $111,596
Feb 22, 2019 $0.00055
-27.65%
$5.5 million $1
Feb 21, 2019 $0.00076
+44.95%
$7.6 million $17
Feb 20, 2019 $0.000525
+1.82%
$5.25 million $26,634
Feb 19, 2019 $0.000515
+0.39%
$5.15 million $49,055
Feb 18, 2019 $0.000514
-1.00%
$5.14 million $91,023
Feb 17, 2019 $0.000519
+9.55%
$5.19 million $106,838
Feb 16, 2019 $0.000474
+0.26%
$4.74 million $103,433
Feb 15, 2019 $0.000472
+18.66%
$4.72 million $32,643
Feb 14, 2019 $0.000398
-8.45%
$3.98 million $39,297
Feb 13, 2019 $0.000435
-51.97%
$4.35 million $97,879
Feb 12, 2019 $0.000906
-2.04%
$9.06 million $0
Feb 11, 2019 $0.000925
-4.39%
$9.25 million $0
Feb 10, 2019 $0.000967
+4.88%
$9.67 million $1
Feb 9, 2019 $0.000923
+1.71%
$9.23 million $1
Feb 8, 2019 $0.000908
+12.39%
$9.08 million $1
Feb 7, 2019 $0.000808
-0.13%
$8.08 million $0
Feb 6, 2019 $0.000809
+1.25%
$8.09 million $0
Feb 2, 2019 $0.000416
-0.25%
$4.16 million $31,568
Feb 1, 2019 $0.000418
+1.68%
$4.18 million $31,657
Jan 30, 2019 $0.000415
+9.98%
$4.15 million $64,020
Jan 29, 2019 $0.000377
+0.62%
$3.77 million $51,115
Jan 28, 2019 $0.000414
-10.64%
$4.14 million $80,972
Jan 27, 2019 $0.000464
+7.91%
$4.64 million $100,038
Jan 26, 2019 $0.000467
-7.10%
$4.67 million $44,442