Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0863
-5.08%
$86.25 million $1.93 million
Jan 27, 2024 $0.0909
-3.95%
$90.87 million $914,253
Jan 26, 2024 $0.0946
+8.83%
$94.59 million $2.26 million
Jan 25, 2024 $0.0869
-4.01%
$86.91 million $7.21 million
Jan 24, 2024 $0.0905
+3.85%
$90.54 million $6.76 million
Jan 23, 2024 $0.0872
-2.66%
$87.19 million $4.06 million
Jan 22, 2024 $0.0896
-16.56%
$89.56 million $3.46 million
Jan 21, 2024 $0.107
+5.01%
$107.33 million $4.13 million
Jan 20, 2024 $0.102
-1.39%
$102.22 million $3.76 million
Jan 19, 2024 $0.104
-2.67%
$103.65 million $3.87 million
Jan 18, 2024 $0.106
-14.76%
$106.49 million $5.43 million
Jan 17, 2024 $0.125
-6.85%
$124.94 million $6.65 million
Jan 16, 2024 $0.134
+16.62%
$134.07 million $6.46 million
Jan 15, 2024 $0.115
+6.71%
$114.95 million $7.92 million
Jan 14, 2024 $0.108
+19.21%
$107.58 million $8.06 million
Jan 13, 2024 $0.0902
-11.14%
$90.25 million $5.28 million
Jan 12, 2024 $0.102
-8.14%
$101.56 million $6.69 million
Jan 11, 2024 $0.111
-7.23%
$110.56 million $8.11 million
Jan 10, 2024 $0.119
+10.55%
$119.17 million $7.2 million
Jan 9, 2024 $0.108
-3.44%
$107.67 million $11.54 million
Download