Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.193
-4.21%
$190.19 million $17.39 million
Mar 17, 2024 $0.202
+7.34%
$198.55 million $13.25 million
Mar 16, 2024 $0.188
-19.06%
$184.98 million $15.51 million
Mar 15, 2024 $0.232
+4.13%
$228.6 million $17.87 million
Mar 14, 2024 $0.223
-1.23%
$219.53 million $23.8 million
Mar 13, 2024 $0.226
+24.19%
$222.29 million $23.02 million
Mar 12, 2024 $0.182
+8.02%
$170.08 million $14.08 million
Mar 11, 2024 $0.168
+27.96%
$157.49 million $12.48 million
Mar 10, 2024 $0.132
+1.77%
$123.09 million $10.8 million
Mar 9, 2024 $0.129
+29.20%
$120.95 million $7.87 million
Mar 8, 2024 $0.1
+6.42%
$93.61 million $3.1 million
Mar 7, 2024 $0.094
-1.72%
$87.97 million $4.35 million
Mar 6, 2024 $0.0957
+1.56%
$89.51 million $4.85 million
Mar 5, 2024 $0.0942
+1.10%
$89.08 million $4.71 million
Mar 4, 2024 $0.0932
-4.96%
$88.1 million $1.67 million
Mar 3, 2024 $0.098
-2.04%
$92.69 million $2.12 million
Mar 2, 2024 $0.1
+3.00%
$94.62 million $2.54 million
Mar 1, 2024 $0.0972
-2.13%
$91.87 million $1.63 million
Feb 29, 2024 $0.0993
-2.61%
$93.87 million $2.69 million
Feb 28, 2024 $0.102
+14.13%
$96.39 million $6.15 million
Feb 27, 2024 $0.0893
-3.35%
$84.46 million $2.69 million
Feb 26, 2024 $0.0924
-1.40%
$87.38 million $2.35 million
Feb 25, 2024 $0.0937
+16.68%
$88.64 million $1.89 million
Feb 24, 2024 $0.0803
+1.02%
$75.97 million $1.2 million
Feb 23, 2024 $0.0795
-5.20%
$75.2 million $1.66 million
Feb 22, 2024 $0.0839
-0.43%
$79.62 million $1.49 million
Feb 21, 2024 $0.0843
-4.65%
$80.05 million $1.5 million
Feb 20, 2024 $0.0884
-6.35%
$83.96 million $2.17 million
Feb 19, 2024 $0.0944
-8.74%
$89.65 million $3.02 million
Feb 18, 2024 $0.103
+4.00%
$98.23 million $2.76 million
Feb 17, 2024 $0.0994
+4.92%
$94.44 million $2.86 million
Feb 16, 2024 $0.0947
+1.34%
$90.01 million $2.03 million
Feb 15, 2024 $0.0935
+1.65%
$88.82 million $2.14 million
Feb 14, 2024 $0.092
+10.41%
$87.38 million $3.16 million
Feb 13, 2024 $0.0833
+0.56%
$79.14 million $1.73 million
Feb 12, 2024 $0.0828
+1.42%
$78.69 million $1.58 million
Feb 11, 2024 $0.0817
+4.77%
$77.59 million $1.7 million
Feb 10, 2024 $0.078
-1.24%
$74.05 million $1.48 million
Feb 9, 2024 $0.0789
+1.00%
$74.99 million $1.62 million
Feb 8, 2024 $0.0782
-0.39%
$74.25 million $1.55 million
Feb 7, 2024 $0.0785
-6.38%
$74.58 million $1.65 million
Feb 6, 2024 $0.0839
+1.80%
$83.87 million $2.13 million
Feb 5, 2024 $0.0824
+5.22%
$82.4 million $1.02 million
Feb 4, 2024 $0.0783
-2.09%
$78.31 million $839,397
Feb 3, 2024 $0.08
+1.40%
$80 million $857,674
Feb 2, 2024 $0.0789
+1.60%
$78.91 million $943,374
Feb 1, 2024 $0.0777
-11.02%
$77.67 million $1.24 million
Jan 31, 2024 $0.0873
-8.30%
$87.3 million $1.78 million
Jan 30, 2024 $0.0952
+9.77%
$95.19 million $1.92 million
Jan 29, 2024 $0.0867
+0.53%
$86.72 million $942,153