Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0902
-11.14%
$ 90.25 million $ 5.28 million
Jan 12, 2024 $ 0.102
-8.14%
$ 101.56 million $ 6.69 million
Jan 11, 2024 $ 0.111
-7.23%
$ 110.56 million $ 8.11 million
Jan 10, 2024 $ 0.119
+10.55%
$ 119.17 million $ 7.2 million
Jan 9, 2024 $ 0.108
-3.44%
$ 107.67 million $ 11.54 million
Download