Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0409
-6.05%
$ 40.12 million $ 3.13 million
Jun 30, 2025 $ 0.0436
+2.50%
$ 42.61 million $ 3.45 million
Jun 29, 2025 $ 0.0425
+1.19%
$ 41.57 million $ 2.26 million
Jun 28, 2025 $ 0.042
-0.69%
$ 41.08 million $ 1.81 million
Jun 27, 2025 $ 0.0423
+0.10%
$ 41.36 million $ 3.18 million
Jun 26, 2025 $ 0.0423
+0.15%
$ 41.31 million $ 3.04 million
Jun 25, 2025 $ 0.0422
-5.44%
$ 41.25 million $ 2.74 million
Jun 24, 2025 $ 0.0446
-3.13%
$ 43.62 million $ 3.16 million
Jun 23, 2025 $ 0.0461
+1.85%
$ 45.04 million $ 4.05 million
Jun 22, 2025 $ 0.0452
+1.87%
$ 44.22 million $ 4.21 million
Jun 21, 2025 $ 0.0444
+1.45%
$ 43.41 million $ 3.38 million
Jun 20, 2025 $ 0.0438
-8.32%
$ 42.79 million $ 3.93 million
Jun 19, 2025 $ 0.0477
+1.45%
$ 46.67 million $ 3.55 million
Jun 18, 2025 $ 0.0471
+0.33%
$ 46 million $ 4.06 million
Jun 17, 2025 $ 0.0469
+2.27%
$ 45.85 million $ 3.47 million
Jun 16, 2025 $ 0.0459
-4.54%
$ 44.83 million $ 3.29 million
Jun 15, 2025 $ 0.048
-1.49%
$ 46.97 million $ 6.85 million
Jun 14, 2025 $ 0.0488
-0.58%
$ 47.67 million $ 4.13 million
Jun 13, 2025 $ 0.049
+5.86%
$ 47.95 million $ 7.67 million
Jun 12, 2025 $ 0.0464
-0.30%
$ 45.33 million $ 3.49 million
Jun 11, 2025 $ 0.0465
-4.57%
$ 45.46 million $ 3.58 million
Jun 10, 2025 $ 0.0487
-2.42%
$ 47.64 million $ 4.59 million
Jun 9, 2025 $ 0.0499
-0.53%
$ 48.82 million $ 3.45 million
Jun 8, 2025 $ 0.0502
+2.64%
$ 49.08 million $ 4.25 million
Jun 7, 2025 $ 0.0489
+0.45%
$ 47.81 million $ 6.54 million
Jun 6, 2025 $ 0.0487
+6.11%
$ 47.6 million $ 8.19 million
Jun 5, 2025 $ 0.0459
-11.23%
$ 44.86 million $ 7.14 million
Jun 4, 2025 $ 0.0517
-16.21%
$ 50.53 million $ 10.21 million
Jun 3, 2025 $ 0.0616
-3.82%
$ 60.26 million $ 7.29 million
Jun 2, 2025 $ 0.0641
+46.82%
$ 62.64 million $ 5.99 million
Jun 1, 2025 $ 0.0436
+1.52%
$ 42.67 million $ 3.74 million
May 31, 2025 $ 0.043
-8.58%
$ 42.03 million $ 4.32 million
May 30, 2025 $ 0.047
+23.42%
$ 45.97 million $ 9.07 million
May 29, 2025 $ 0.0381
-2.29%
$ 37.25 million $ 4.26 million
May 28, 2025 $ 0.039
+3.79%
$ 38.13 million $ 3.23 million
May 27, 2025 $ 0.0376
+8.77%
$ 36.74 million $ 3.88 million
May 26, 2025 $ 0.0345
+0.41%
$ 33.77 million $ 2.53 million
May 25, 2025 $ 0.0344
+1.75%
$ 33.63 million $ 3.18 million
May 24, 2025 $ 0.0338
+1.60%
$ 33.06 million $ 2.29 million
May 23, 2025 $ 0.0333
-3.09%
$ 32.54 million $ 7.44 million
May 22, 2025 $ 0.0343
+1.43%
$ 33.57 million $ 5.05 million
May 21, 2025 $ 0.0339
+8.50%
$ 33.1 million $ 5.6 million
May 20, 2025 $ 0.0312
+3.03%
$ 30.53 million $ 2.83 million
May 19, 2025 $ 0.0303
-1.91%
$ 29.63 million $ 4.39 million
May 18, 2025 $ 0.0309
+9.38%
$ 30.21 million $ 4.92 million
May 17, 2025 $ 0.0283
-7.87%
$ 27.62 million $ 4.05 million
May 16, 2025 $ 0.0307
-26.20%
$ 29.98 million $ 5.17 million
May 15, 2025 $ 0.0416
+45.14%
$ 40.67 million $ 8.37 million
May 14, 2025 $ 0.0287
+13.99%
$ 28.03 million $ 1.75 million
May 13, 2025 $ 0.0252
+0.39%
$ 24.59 million $ 1.19 million