Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0406
+3.42%
$4.39 million $3.63 million
Nov 7, 2025 $0.0392
+6.85%
$4.25 million $6.59 million
Nov 6, 2025 $0.0367
-5.03%
$3.97 million $6.21 million
Nov 5, 2025 $0.0386
-11.40%
$4.18 million $6.5 million
Nov 4, 2025 $0.0436
+5.20%
$4.72 million $14.8 million
Nov 3, 2025 $0.0414
-5.71%
$4.49 million $9.47 million
Nov 2, 2025 $0.044
+3.22%
$4.77 million $26.39 million
Nov 1, 2025 $0.0426
-20.06%
$4.61 million $28.32 million
Oct 31, 2025 $0.0525
+55.80%
$5.77 million $40.04 million
Oct 30, 2025 $0.0336
-8.61%
$3.65 million $3.89 million
Oct 29, 2025 $0.0368
-7.98%
$3.99 million $2.33 million
Oct 28, 2025 $0.04
-6.67%
$4.33 million $6.87 million
Oct 27, 2025 $0.0428
-2.68%
$4.64 million $4.45 million
Oct 26, 2025 $0.044
+7.72%
$4.77 million $5.61 million
Oct 25, 2025 $0.0409
-1.02%
$4.43 million $28.47 million
Oct 24, 2025 $0.0412
+5.15%
$4.47 million $30.9 million
Oct 23, 2025 $0.0394
+0.77%
$4.24 million $14.67 million
Oct 22, 2025 $0.0381
+19.47%
$4.23 million $4.86 million
Oct 21, 2025 $0.032
+2.60%
$3.46 million $1.61 million
Oct 20, 2025 $0.031
-4.43%
$3.38 million $1.95 million
Oct 19, 2025 $0.0333
+10.03%
$3.51 million $2.42 million
Oct 18, 2025 $0.0301
-3.29%
$3.28 million $1.5 million
Oct 17, 2025 $0.0311
-16.34%
$3.38 million $4.59 million
Oct 16, 2025 $0.0361
+39.23%
$4.07 million $4.08 million
Oct 15, 2025 $0.0259
+2.86%
$2.8 million $1.38 million
Oct 14, 2025 $0.0251
-7.70%
$2.72 million $1.62 million
Oct 13, 2025 $0.0272
+5.81%
$2.95 million $1.55 million
Oct 12, 2025 $0.0257
+6.53%
$2.79 million $2.79 million
Oct 11, 2025 $0.0242
-5.70%
$2.62 million $9.12 million
Oct 10, 2025 $0.0256
-61.04%
$2.79 million $4.07 million
Oct 9, 2025 $0.0658
-2.71%
$7.13 million $9.33 million
Oct 8, 2025 $0.0677
+18.40%
$7.34 million $5.24 million
Oct 7, 2025 $0.0571
-11.34%
$6.18 million $10.31 million
Oct 6, 2025 $0.0644
-8.65%
$6.98 million $35.11 million
Oct 5, 2025 $0.0705
-8.05%
$7.63 million $5.81 million
Oct 4, 2025 $0.0767
+33.54%
$8.27 million $3.74 million
Oct 3, 2025 $0.0577
+6.50%
$6.22 million $2.58 million
Oct 2, 2025 $0.0542
+13.09%
$5.87 million $3.28 million
Oct 1, 2025 $0.0492
+9.81%
$5.18 million $1.8 million
Sep 30, 2025 $0.0442
+3.66%
$4.85 million $2.33 million
Sep 29, 2025 $0.0427
-18.01%
$4.62 million $5.85 million
Sep 28, 2025 $0.0432
-0.85%
$5.64 million $3.73 million
Sep 27, 2025 $0.0436
+4.47%
$4.72 million $19.66 million
Sep 26, 2025 $0.0411
+12.53%
$4.52 million $4.73 million
Sep 25, 2025 $0.0362
-13.56%
$3.96 million $3.72 million
Sep 24, 2025 $0.042
+14.77%
$4.54 million $6.62 million
Sep 23, 2025 $0.0366
-7.11%
$3.97 million $3.49 million
Sep 22, 2025 $0.0382
-13.17%
$4.28 million $4.92 million
Sep 21, 2025 $0.0445
+5.95%
$4.77 million $2.06 million
Sep 20, 2025 $0.0413
+8.52%
$4.55 million $1.72 million