Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00209
-0.01%
$1.47 million $2 million
Dec 27, 2025 $0.00212
-3.19%
$1.45 million $2.06 million
Dec 26, 2025 $0.00219
-0.39%
$1.52 million $2.05 million
Dec 25, 2025 $0.00222
-0.70%
$1.52 million $2.06 million
Dec 24, 2025 $0.00225
-2.82%
$1.55 million $2.12 million
Dec 23, 2025 $0.00229
-0.19%
$1.6 million $2.19 million
Dec 22, 2025 $0.00228
-3.18%
$1.59 million $2.17 million
Dec 21, 2025 $0.00235
-1.95%
$1.63 million $2.19 million
Dec 20, 2025 $0.00242
+2.87%
$1.67 million $2.16 million
Dec 19, 2025 $0.00236
+0.70%
$1.63 million $2.15 million
Dec 18, 2025 $0.00236
-9.46%
$1.62 million $2.37 million
Dec 17, 2025 $0.0026
-3.25%
$1.81 million $2.51 million
Dec 16, 2025 $0.00273
+8.26%
$291,526 $2.4 million
Dec 15, 2025 $0.00251
-10.99%
$274,953 $2.57 million
Dec 14, 2025 $0.00282
+0.70%
$305,516 $2.72 million
Dec 13, 2025 $0.00287
+1.36%
$303,251 $2.63 million
Dec 12, 2025 $0.00283
-5.67%
$306,584 $2.85 million
Dec 11, 2025 $0.003
-5.67%
$325,016 $2.95 million
Dec 10, 2025 $0.00318
-19.45%
$344,554 $3.46 million
Dec 9, 2025 $0.00395
-3.18%
$427,712 $3.8 million
Dec 8, 2025 $0.00408
+0.99%
$441,787 $4.04 million
Dec 7, 2025 $0.00404
+12.67%
$437,434 $3.98 million
Dec 6, 2025 $0.00358
-12.81%
$388,769 $5.13 million
Dec 5, 2025 $0.00411
+38.19%
$446,094 $8.66 million
Dec 4, 2025 $0.00297
-5.29%
$322,172 $2.94 million
Dec 3, 2025 $0.00314
-3.54%
$340,201 $3.02 million
Dec 2, 2025 $0.00326
-0.67%
$352,690 $2.08 million
Dec 1, 2025 $0.00328
-25.15%
$357,243 $268,909
Nov 30, 2025 $0.00431
-9.43%
$474,358 $769,312
Nov 29, 2025 $0.00468
-10.90%
$515,453 $682,998
Nov 28, 2025 $0.00536
-10.31%
$569,218 $939,876
Nov 27, 2025 $0.00591
-6.69%
$648,395 $1.76 million
Nov 26, 2025 $0.00645
-14.05%
$694,600 $3.74 million
Nov 25, 2025 $0.00757
-10.19%
$818,964 $983,667
Nov 24, 2025 $0.00962
+15.72%
$917,020 $6,726
Nov 23, 2025 $0.00644
+6.29M%
$900,317 $50,678
Nov 22, 2025 $0.0337
-8.83%
$3.65 million $1.79 million
Nov 21, 2025 $0.0375
-1.48%
$4 million $3.46 million
Nov 20, 2025 $0.0384
+8.09%
$4.12 million $3.72 million
Nov 19, 2025 $0.0355
+1.31%
$3.85 million $8.88 million
Nov 18, 2025 $0.0352
+0.35%
$3.8 million $4.53 million
Nov 17, 2025 $0.0351
-0.99%
$3.8 million $2.06 million
Nov 16, 2025 $0.0356
+1.41%
$3.84 million $1.5 million
Nov 15, 2025 $0.035
-2.75%
$3.8 million $1.47 million
Nov 14, 2025 $0.0361
-0.75%
$3.9 million $5.12 million
Nov 13, 2025 $0.0363
-6.36%
$3.94 million $981,263
Nov 12, 2025 $0.0385
-0.40%
$4.19 million $895,434
Nov 11, 2025 $0.0386
-6.11%
$4.18 million $3.82 million
Nov 10, 2025 $0.0411
+4.34%
$4.46 million $2.74 million
Nov 9, 2025 $0.0394
-2.77%
$4.27 million $2.25 million