Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0384
+0.48%
$ 4.15 million $ 821,581
Aug 19, 2025 $ 0.0384
-4.00%
$ 4.13 million $ 792,282
Aug 18, 2025 $ 0.04
+0.70%
$ 4.34 million $ 1.8 million
Aug 17, 2025 $ 0.0398
-7.97%
$ 4.3 million $ 2 million
Aug 16, 2025 $ 0.0432
+2.59%
$ 4.68 million $ 6.53 million
Aug 15, 2025 $ 0.0421
+28.75%
$ 4.56 million $ 2.8 million
Aug 14, 2025 $ 0.0327
-25.38%
$ 3.55 million $ 3.62 million
Aug 13, 2025 $ 0.0438
-3.88%
$ 4.75 million $ 3.96 million
Aug 12, 2025 $ 0.0456
-12.36%
$ 4.94 million $ 6.93 million
Aug 11, 2025 $ 0.052
+10.68%
$ 5.64 million $ 5.12 million
Aug 10, 2025 $ 0.0469
+18.62%
$ 5.08 million $ 2.02 million
Aug 9, 2025 $ 0.0395
+2.44%
$ 4.28 million $ 1.49 million
Aug 8, 2025 $ 0.0386
+1.51%
$ 4.17 million $ 1.42 million
Aug 7, 2025 $ 0.038
+11.67%
$ 4.11 million $ 8.59 million
Aug 6, 2025 $ 0.034
-6.96%
$ 3.68 million $ 2.16 million
Aug 5, 2025 $ 0.0366
-0.63%
$ 3.96 million $ 2.36 million
Aug 4, 2025 $ 0.0368
-5.22%
$ 3.99 million $ 2.43 million
Aug 3, 2025 $ 0.0388
+5.12%
$ 4.21 million $ 2.04 million
Aug 2, 2025 $ 0.0371
-3.51%
$ 4.01 million $ 3.15 million
Aug 1, 2025 $ 0.0377
+0.65%
$ 4.17 million $ 7.82 million
Jul 31, 2025 $ 0.0374
-3.01%
$ 4.06 million $ 26.34 million
Jul 30, 2025 $ 0.0386
-5.87%
$ 4.19 million $ 28.11 million
Jul 29, 2025 $ 0.041
+7.69%
$ 40.09 million $ 14.1 million
Jul 28, 2025 $ 0.0381
-0.30%
$ 37.27 million $ 21.92 million
Jul 27, 2025 $ 0.0382
+0.01%
$ 37.38 million $ 27.65 million
Jul 26, 2025 $ 0.0382
+0.11%
$ 37.38 million $ 58.29 million
Jul 25, 2025 $ 0.0382
-5.24%
$ 37.34 million $ 57.23 million
Jul 24, 2025 $ 0.0403
-2.57%
$ 39.4 million $ 26.92 million
Jul 23, 2025 $ 0.0414
+30.45%
$ 40.44 million $ 21.45 million
Jul 22, 2025 $ 0.0317
-8.77%
$ 31 million $ 53.41 million
Jul 21, 2025 $ 0.0348
+16.97%
$ 33.98 million $ 10.01 million
Jul 20, 2025 $ 0.0297
+32.98%
$ 29.05 million $ 4.02 million
Jul 19, 2025 $ 0.0223
+0.10%
$ 21.83 million $ 1.45 million
Jul 18, 2025 $ 0.0223
+1.66%
$ 21.8 million $ 1.81 million
Jul 17, 2025 $ 0.0219
-1.55%
$ 21.45 million $ 1.98 million
Jul 16, 2025 $ 0.0223
-2.44%
$ 21.79 million $ 2.15 million
Jul 15, 2025 $ 0.0228
+4.16%
$ 22.33 million $ 4.29 million
Jul 14, 2025 $ 0.0219
-6.87%
$ 21.45 million $ 5.79 million
Jul 13, 2025 $ 0.0236
+1.00%
$ 23.04 million $ 3.53 million
Jul 12, 2025 $ 0.0233
-5.81%
$ 22.81 million $ 4.27 million
Jul 11, 2025 $ 0.0248
-2.58%
$ 24.22 million $ 6.79 million
Jul 10, 2025 $ 0.0256
+1.49%
$ 24.99 million $ 4.78 million
Jul 9, 2025 $ 0.0252
+3.87%
$ 24.63 million $ 4.14 million
Jul 8, 2025 $ 0.0242
-22.72%
$ 23.71 million $ 8.61 million
Jul 7, 2025 $ 0.0314
-24.83%
$ 30.69 million $ 13.03 million
Jul 6, 2025 $ 0.0418
-0.43%
$ 40.83 million $ 3 million
Jul 5, 2025 $ 0.0419
-5.08%
$ 41 million $ 5.2 million
Jul 4, 2025 $ 0.0442
+1.45%
$ 43.2 million $ 3.41 million
Jul 3, 2025 $ 0.0435
+6.16%
$ 42.58 million $ 2.11 million
Jul 2, 2025 $ 0.041
-0.03%
$ 40.11 million $ 1.95 million