Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0374
-3.01%
$4.06 million $26.34 million
Jul 30, 2025 $0.0386
-5.87%
$4.19 million $28.11 million
Jul 29, 2025 $0.041
+7.69%
$40.09 million $14.1 million
Jul 28, 2025 $0.0381
-0.30%
$37.27 million $21.92 million
Jul 27, 2025 $0.0382
+0.01%
$37.38 million $27.65 million
Jul 26, 2025 $0.0382
+0.11%
$37.38 million $58.29 million
Jul 25, 2025 $0.0382
-5.24%
$37.34 million $57.23 million
Jul 24, 2025 $0.0403
-2.57%
$39.4 million $26.92 million
Jul 23, 2025 $0.0414
+30.45%
$40.44 million $21.45 million
Jul 22, 2025 $0.0317
-8.77%
$31 million $53.41 million
Jul 21, 2025 $0.0348
+16.97%
$33.98 million $10.01 million
Jul 20, 2025 $0.0297
+32.98%
$29.05 million $4.02 million
Jul 19, 2025 $0.0223
+0.10%
$21.83 million $1.45 million
Jul 18, 2025 $0.0223
+1.66%
$21.8 million $1.81 million
Jul 17, 2025 $0.0219
-1.55%
$21.45 million $1.98 million
Jul 16, 2025 $0.0223
-2.44%
$21.79 million $2.15 million
Jul 15, 2025 $0.0228
+4.16%
$22.33 million $4.29 million
Jul 14, 2025 $0.0219
-6.87%
$21.45 million $5.79 million
Jul 13, 2025 $0.0236
+1.00%
$23.04 million $3.53 million
Jul 12, 2025 $0.0233
-5.81%
$22.81 million $4.27 million
Jul 11, 2025 $0.0248
-2.58%
$24.22 million $6.79 million
Jul 10, 2025 $0.0256
+1.49%
$24.99 million $4.78 million
Jul 9, 2025 $0.0252
+3.87%
$24.63 million $4.14 million
Jul 8, 2025 $0.0242
-22.72%
$23.71 million $8.61 million
Jul 7, 2025 $0.0314
-24.83%
$30.69 million $13.03 million
Jul 6, 2025 $0.0418
-0.43%
$40.83 million $3 million
Jul 5, 2025 $0.0419
-5.08%
$41 million $5.2 million
Jul 4, 2025 $0.0442
+1.45%
$43.2 million $3.41 million
Jul 3, 2025 $0.0435
+6.16%
$42.58 million $2.11 million
Jul 2, 2025 $0.041
-0.03%
$40.11 million $1.95 million
Jul 1, 2025 $0.0409
-6.05%
$40.12 million $3.13 million
Jun 30, 2025 $0.0436
+2.50%
$42.61 million $3.45 million
Jun 29, 2025 $0.0425
+1.19%
$41.57 million $2.26 million
Jun 28, 2025 $0.042
-0.69%
$41.08 million $1.81 million
Jun 27, 2025 $0.0423
+0.10%
$41.36 million $3.18 million
Jun 26, 2025 $0.0423
+0.15%
$41.31 million $3.04 million
Jun 25, 2025 $0.0422
-5.44%
$41.25 million $2.74 million
Jun 24, 2025 $0.0446
-3.13%
$43.62 million $3.16 million
Jun 23, 2025 $0.0461
+1.85%
$45.04 million $4.05 million
Jun 22, 2025 $0.0452
+1.87%
$44.22 million $4.21 million
Jun 21, 2025 $0.0444
+1.45%
$43.41 million $3.38 million
Jun 20, 2025 $0.0438
-8.32%
$42.79 million $3.93 million
Jun 19, 2025 $0.0477
+1.45%
$46.67 million $3.55 million
Jun 18, 2025 $0.0471
+0.33%
$46 million $4.06 million
Jun 17, 2025 $0.0469
+2.27%
$45.85 million $3.47 million
Jun 16, 2025 $0.0459
-4.54%
$44.83 million $3.29 million
Jun 15, 2025 $0.048
-1.49%
$46.97 million $6.85 million
Jun 14, 2025 $0.0488
-0.58%
$47.67 million $4.13 million
Jun 13, 2025 $0.049
+5.86%
$47.95 million $7.67 million
Jun 12, 2025 $0.0464
-0.30%
$45.33 million $3.49 million