Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0237
-12.34%
$ 23.19 million $ 1.98 million
Jan 31, 2025 $ 0.0271
-2.93%
$ 26.46 million $ 1.73 million
Jan 30, 2025 $ 0.0279
-2.64%
$ 27.25 million $ 2.54 million
Jan 29, 2025 $ 0.0286
+4.70%
$ 27.99 million $ 2.15 million
Jan 28, 2025 $ 0.0274
-2.54%
$ 26.75 million $ 2.08 million
Jan 27, 2025 $ 0.0281
-0.56%
$ 27.45 million $ 1.35 million
Jan 26, 2025 $ 0.0282
-3.78%
$ 27.6 million $ 1.1 million
Jan 25, 2025 $ 0.0293
-3.12%
$ 28.69 million $ 1.48 million
Jan 24, 2025 $ 0.0302
+0.76%
$ 29.52 million $ 1.23 million
Jan 23, 2025 $ 0.03
-7.23%
$ 29.35 million $ 1.52 million
Jan 22, 2025 $ 0.0324
+0.01%
$ 31.63 million $ 3.81 million
Jan 21, 2025 $ 0.0324
+6.60%
$ 31.63 million $ 1.49 million
Jan 20, 2025 $ 0.0304
-14.91%
$ 29.67 million $ 1.65 million
Jan 19, 2025 $ 0.0357
-12.12%
$ 34.87 million $ 813,192
Jan 18, 2025 $ 0.0406
-5.44%
$ 39.68 million $ 4.35 million
Jan 17, 2025 $ 0.0429
+4.15%
$ 41.96 million $ 4.92 million
Jan 16, 2025 $ 0.0412
-7.05%
$ 40.29 million $ 4.9 million
Jan 15, 2025 $ 0.0443
+9.81%
$ 43.35 million $ 4.17 million
Jan 14, 2025 $ 0.0404
+3.00%
$ 39.53 million $ 5.38 million
Jan 13, 2025 $ 0.0393
+0.49%
$ 38.38 million $ 8.5 million
Jan 12, 2025 $ 0.0391
-4.32%
$ 38.2 million $ 9.48 million
Jan 11, 2025 $ 0.0408
-5.26%
$ 39.92 million $ 9.27 million
Jan 10, 2025 $ 0.0431
+2.41%
$ 42.14 million $ 9.24 million
Jan 9, 2025 $ 0.0421
-0.34%
$ 41.16 million $ 9.48 million
Jan 8, 2025 $ 0.0423
-1.35%
$ 41.34 million $ 9.28 million
Jan 7, 2025 $ 0.0429
-7.20%
$ 41.91 million $ 11.1 million
Jan 6, 2025 $ 0.0462
-0.66%
$ 45.16 million $ 10.25 million
Jan 5, 2025 $ 0.0462
-6.93%
$ 45.22 million $ 9.65 million
Jan 4, 2025 $ 0.0497
+17.05%
$ 48.58 million $ 11.87 million
Jan 3, 2025 $ 0.0426
+9.54%
$ 41.61 million $ 11.09 million
Jan 2, 2025 $ 0.0389
+3.32%
$ 37.99 million $ 6.28 million
Jan 1, 2025 $ 0.0376
-0.41%
$ 36.77 million $ 9.54 million
Dec 31, 2024 $ 0.0378
-2.43%
$ 36.92 million $ 13.31 million
Dec 30, 2024 $ 0.0387
-4.95%
$ 37.84 million $ 15.15 million
Dec 29, 2024 $ 0.0407
-0.78%
$ 39.81 million $ 11.39 million
Dec 28, 2024 $ 0.041
+7.27%
$ 40.13 million $ 4.75 million
Dec 27, 2024 $ 0.0383
+2.25%
$ 37.41 million $ 3.25 million
Dec 26, 2024 $ 0.0375
-3.95%
$ 36.71 million $ 2.61 million
Dec 25, 2024 $ 0.0391
-4.20%
$ 38.22 million $ 909,375
Dec 24, 2024 $ 0.0408
-1.30%
$ 39.9 million $ 5.53 million
Dec 23, 2024 $ 0.0413
+8.91%
$ 40.42 million $ 5.27 million
Dec 22, 2024 $ 0.038
-9.69%
$ 37.11 million $ 2.07 million
Dec 21, 2024 $ 0.042
-6.63%
$ 41.1 million $ 966,643
Dec 20, 2024 $ 0.045
+1.58%
$ 44.02 million $ 1.05 million
Dec 19, 2024 $ 0.0443
-4.54%
$ 43.34 million $ 946,155
Dec 18, 2024 $ 0.0464
-7.36%
$ 45.37 million $ 734,550
Dec 17, 2024 $ 0.0501
+0.45%
$ 48.98 million $ 686,442
Dec 16, 2024 $ 0.0499
-9.04%
$ 48.76 million $ 789,037
Dec 15, 2024 $ 0.0548
+5.50%
$ 53.6 million $ 687,869
Dec 14, 2024 $ 0.052
-10.99%
$ 50.81 million $ 835,991