Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0465
-4.57%
$45.46 million $3.58 million
Jun 10, 2025 $0.0487
-2.42%
$47.64 million $4.59 million
Jun 9, 2025 $0.0499
-0.53%
$48.82 million $3.45 million
Jun 8, 2025 $0.0502
+2.64%
$49.08 million $4.25 million
Jun 7, 2025 $0.0489
+0.45%
$47.81 million $6.54 million
Jun 6, 2025 $0.0487
+6.11%
$47.6 million $8.19 million
Jun 5, 2025 $0.0459
-11.23%
$44.86 million $7.14 million
Jun 4, 2025 $0.0517
-16.21%
$50.53 million $10.21 million
Jun 3, 2025 $0.0616
-3.82%
$60.26 million $7.29 million
Jun 2, 2025 $0.0641
+46.82%
$62.64 million $5.99 million
Jun 1, 2025 $0.0436
+1.52%
$42.67 million $3.74 million
May 31, 2025 $0.043
-8.58%
$42.03 million $4.32 million
May 30, 2025 $0.047
+23.42%
$45.97 million $9.07 million
May 29, 2025 $0.0381
-2.29%
$37.25 million $4.26 million
May 28, 2025 $0.039
+3.79%
$38.13 million $3.23 million
May 27, 2025 $0.0376
+8.77%
$36.74 million $3.88 million
May 26, 2025 $0.0345
+0.41%
$33.77 million $2.53 million
May 25, 2025 $0.0344
+1.75%
$33.63 million $3.18 million
May 24, 2025 $0.0338
+1.60%
$33.06 million $2.29 million
May 23, 2025 $0.0333
-3.09%
$32.54 million $7.44 million
May 22, 2025 $0.0343
+1.43%
$33.57 million $5.05 million
May 21, 2025 $0.0339
+8.50%
$33.1 million $5.6 million
May 20, 2025 $0.0312
+3.03%
$30.53 million $2.83 million
May 19, 2025 $0.0303
-1.91%
$29.63 million $4.39 million
May 18, 2025 $0.0309
+9.38%
$30.21 million $4.92 million
May 17, 2025 $0.0283
-7.87%
$27.62 million $4.05 million
May 16, 2025 $0.0307
-26.20%
$29.98 million $5.17 million
May 15, 2025 $0.0416
+45.14%
$40.67 million $8.37 million
May 14, 2025 $0.0287
+13.99%
$28.03 million $1.75 million
May 13, 2025 $0.0252
+0.39%
$24.59 million $1.19 million
May 12, 2025 $0.025
+0.20%
$24.46 million $1.68 million
May 11, 2025 $0.025
+0.07%
$24.41 million $1.58 million
May 10, 2025 $0.025
-1.05%
$24.4 million $1.5 million
May 9, 2025 $0.0252
+8.24%
$24.65 million $1.69 million
May 8, 2025 $0.0233
+3.58%
$22.77 million $2.11 million
May 7, 2025 $0.0225
-1.21%
$22.01 million $2.04 million
May 6, 2025 $0.0228
+1.31%
$22.28 million $1.47 million
May 5, 2025 $0.0225
+1.30%
$21.98 million $1.34 million
May 4, 2025 $0.0222
-1.46%
$21.69 million $1.15 million
May 3, 2025 $0.0225
-0.20%
$22.02 million $1.23 million
May 2, 2025 $0.0226
-0.59%
$22.06 million $1.18 million
May 1, 2025 $0.0227
+0.09%
$22.19 million $359,638
Apr 30, 2025 $0.0227
-0.47%
$22.17 million $310,703
Apr 29, 2025 $0.0228
-0.67%
$22.25 million $257,169
Apr 28, 2025 $0.0229
+0.73%
$22.4 million $295,175
Apr 27, 2025 $0.0227
-0.94%
$22.24 million $285,780
Apr 26, 2025 $0.023
+1.13%
$22.45 million $264,423
Apr 25, 2025 $0.0227
+0.68%
$22.2 million $313,343
Apr 24, 2025 $0.0226
-1.30%
$22.08 million $261,248
Apr 23, 2025 $0.0229
-2.08%
$22.37 million $357,214