Flixxo Historical Data

FLIXX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00453
-43.31%
$ 511,409 $ 47
May 16, 2022 $ 0.00799
+64.85%
$ 902,188 $ 163
May 15, 2022 $ 0.00485
-17.08%
$ 547,620 $ 52
May 14, 2022 $ 0.00585
+1.96%
$ 660,722 $ 65
May 13, 2022 $ 0.00574
+2.81%
$ 648,015 $ 63
May 12, 2022 $ 0.00558
-3.14%
$ 630,314 $ 62
May 11, 2022 $ 0.00577
-12.45%
$ 650,760 $ 65
May 10, 2022 $ 0.00658
+12.08%
$ 743,169 $ 72
May 9, 2022 $ 0.00587
-18.73%
$ 663,082 $ 84
May 8, 2022 $ 0.00722
+0.52%
$ 815,411 $ 80
May 7, 2022 $ 0.00719
-5.88%
$ 811,192 $ 98
May 6, 2022 $ 0.00764
+9.67%
$ 861,926 $ 82
May 5, 2022 $ 0.00696
-6.81%
$ 785,936 $ 117
May 4, 2022 $ 0.00747
+5.38%
$ 843,396 $ 125
May 3, 2022 $ 0.00709
-1.27%
$ 800,347 $ 119
May 2, 2022 $ 0.00718
-0.35%
$ 810,605 $ 120
May 1, 2022 $ 0.00721
+2.58%
$ 813,454 $ 120
Apr 30, 2022 $ 0.00703
-3.99%
$ 793,018 $ 119
Apr 29, 2022 $ 0.00732
-3.65%
$ 825,851 $ 123
Apr 28, 2022 $ 0.00759
+0.64%
$ 857,129 $ 126
Apr 27, 2022 $ 0.00755
+2.56%
$ 851,711 $ 126
Apr 26, 2022 $ 0.00736
-5.56%
$ 830,273 $ 123
Apr 25, 2022 $ 0.00779
+1.66%
$ 879,198 $ 129
Apr 24, 2022 $ 0.00766
-0.11%
$ 864,849 $ 127
Apr 23, 2022 $ 0.00767
-4.95%
$ 865,843 $ 127
Apr 22, 2022 $ 0.00807
+9.93%
$ 911,049 $ 117
Apr 21, 2022 $ 0.00734
-7.77%
$ 828,899 $ 155
Apr 20, 2022 $ 0.00796
-0.68%
$ 898,690 $ 132
Apr 19, 2022 $ 0.00802
+0.40%
$ 904,985 $ 133
Apr 18, 2022 $ 0.00799
+2.50%
$ 901,437 $ 133
Apr 17, 2022 $ 0.00779
-2.38%
$ 879,432 $ 130
Apr 16, 2022 $ 0.00798
+0.05%
$ 900,846 $ 133
Apr 15, 2022 $ 0.00798
-10.54%
$ 900,384 $ 133
Apr 14, 2022 $ 0.00892
-2.10%
$ 1.01 million $ 96
Apr 13, 2022 $ 0.00911
+2.02%
$ 1.03 million $ 98
Apr 12, 2022 $ 0.00893
+28.42%
$ 1.01 million $ 97
Apr 11, 2022 $ 0.00695
-28.56%
$ 784,683 $ 305
Apr 10, 2022 $ 0.00973
-1.82%
$ 1.1 million $ 106
Apr 9, 2022 $ 0.00991
+1.57%
$ 1.12 million $ 108
Apr 8, 2022 $ 0.00976
-2.13%
$ 1.1 million $ 106
Apr 7, 2022 $ 0.00997
+53.99%
$ 1.13 million $ 109
Apr 6, 2022 $ 0.00648
-6.29%
$ 731,030 $ 97
Apr 5, 2022 $ 0.00691
-3.25%
$ 780,131 $ 104
Apr 4, 2022 $ 0.00714
-0.66%
$ 806,372 $ 107
Apr 3, 2022 $ 0.00719
+2.75%
$ 811,715 $ 108
Apr 2, 2022 $ 0.007
+19.02%
$ 789,991 $ 107
Apr 1, 2022 $ 0.00588
-3.06%
$ 663,745 $ 258
Mar 31, 2022 $ 0.00607
-5.05%
$ 684,705 $ 185
Mar 30, 2022 $ 0.00639
-9.85%
$ 721,147 $ 115
Mar 29, 2022 $ 0.00709
+2.02%
$ 799,982 $ 107