Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.00453
-43.31%
$511,409 $47
May 16, 2022 $0.00799
+64.85%
$902,188 $163
May 15, 2022 $0.00485
-17.08%
$547,620 $52
May 14, 2022 $0.00585
+1.96%
$660,722 $65
May 13, 2022 $0.00574
+2.81%
$648,015 $63
May 12, 2022 $0.00558
-3.14%
$630,314 $62
May 11, 2022 $0.00577
-12.45%
$650,760 $65
May 10, 2022 $0.00658
+12.08%
$743,169 $72
May 9, 2022 $0.00587
-18.73%
$663,082 $84
May 8, 2022 $0.00722
+0.52%
$815,411 $80
May 7, 2022 $0.00719
-5.88%
$811,192 $98
May 6, 2022 $0.00764
+9.67%
$861,926 $82
May 5, 2022 $0.00696
-6.81%
$785,936 $117
May 4, 2022 $0.00747
+5.38%
$843,396 $125
May 3, 2022 $0.00709
-1.27%
$800,347 $119
May 2, 2022 $0.00718
-0.35%
$810,605 $120
May 1, 2022 $0.00721
+2.58%
$813,454 $120
Apr 30, 2022 $0.00703
-3.99%
$793,018 $119
Apr 29, 2022 $0.00732
-3.65%
$825,851 $123
Apr 28, 2022 $0.00759
+0.64%
$857,129 $126
Apr 27, 2022 $0.00755
+2.56%
$851,711 $126
Apr 26, 2022 $0.00736
-5.56%
$830,273 $123
Apr 25, 2022 $0.00779
+1.66%
$879,198 $129
Apr 24, 2022 $0.00766
-0.11%
$864,849 $127
Apr 23, 2022 $0.00767
-4.95%
$865,843 $127
Apr 22, 2022 $0.00807
+9.93%
$911,049 $117
Apr 21, 2022 $0.00734
-7.77%
$828,899 $155
Apr 20, 2022 $0.00796
-0.68%
$898,690 $132
Apr 19, 2022 $0.00802
+0.40%
$904,985 $133
Apr 18, 2022 $0.00799
+2.50%
$901,437 $133
Apr 17, 2022 $0.00779
-2.38%
$879,432 $130
Apr 16, 2022 $0.00798
+0.05%
$900,846 $133
Apr 15, 2022 $0.00798
-10.54%
$900,384 $133
Apr 14, 2022 $0.00892
-2.10%
$1.01 million $96
Apr 13, 2022 $0.00911
+2.02%
$1.03 million $98
Apr 12, 2022 $0.00893
+28.42%
$1.01 million $97
Apr 11, 2022 $0.00695
-28.56%
$784,683 $305
Apr 10, 2022 $0.00973
-1.82%
$1.1 million $106
Apr 9, 2022 $0.00991
+1.57%
$1.12 million $108
Apr 8, 2022 $0.00976
-2.13%
$1.1 million $106
Apr 7, 2022 $0.00997
+53.99%
$1.13 million $109
Apr 6, 2022 $0.00648
-6.29%
$731,030 $97
Apr 5, 2022 $0.00691
-3.25%
$780,131 $104
Apr 4, 2022 $0.00714
-0.66%
$806,372 $107
Apr 3, 2022 $0.00719
+2.75%
$811,715 $108
Apr 2, 2022 $0.007
+19.02%
$789,991 $107
Apr 1, 2022 $0.00588
-3.06%
$663,745 $258
Mar 31, 2022 $0.00607
-5.05%
$684,705 $185
Mar 30, 2022 $0.00639
-9.85%
$721,147 $115
Mar 29, 2022 $0.00709
+2.02%
$799,982 $107