Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.00235
-44.33%
$264,953 $28
Jul 5, 2022 $0.00422
+111.32%
$476,307 $52
Jul 4, 2022 $0.002
-37.20%
$225,415 $55
Jul 3, 2022 $0.00318
+38.49%
$358,942 $86
Jul 2, 2022 $0.0023
+82.75%
$259,230 $29
Jul 1, 2022 $0.00126
-43.54%
$141,938 $56
Jun 30, 2022 $0.00223
-55.18%
$251,457 $27
Jun 29, 2022 $0.00497
+170.84%
$561,079 $61
Jun 28, 2022 $0.00184
-93.54%
$207,159 $1,199
Jun 27, 2022 $0.0284
+976.09%
$3.21 million $0
Jun 26, 2022 $0.00264
+0.61%
$297,996 $62
Jun 25, 2022 $0.00262
-31.19%
$296,223 $33
Jun 24, 2022 $0.00381
+68.43%
$430,512 $109
Jun 23, 2022 $0.00226
+6.14%
$255,600 $23
Jun 22, 2022 $0.00213
-48.96%
$240,933 $53
Jun 21, 2022 $0.00418
+85.77%
$472,087 $75
Jun 20, 2022 $0.00225
-0.10%
$254,520 $56
Jun 19, 2022 $0.00226
+48.59%
$254,747 $55
Jun 18, 2022 $0.00152
-4.34%
$171,377 $70
Jun 17, 2022 $0.00159
-69.03%
$179,149 $72
Jun 16, 2022 $0.00512
+167.32%
$578,397 $132
Jun 15, 2022 $0.00191
+171.54%
$216,026 $33
Jun 14, 2022 $0.000705
-44.60%
$79,617 $413
Jun 13, 2022 $0.00127
-21.63%
$143,694 $31
Jun 12, 2022 $0.00163
-28.70%
$183,651 $179
Jun 11, 2022 $0.00228
-48.68%
$257,588 $474
Jun 10, 2022 $0.00445
-43.77%
$501,914 $4,699
Jun 9, 2022 $0.00791
+90.81%
$892,775 $7,529
Jun 8, 2022 $0.00415
+2.87%
$467,896 $83
Jun 7, 2022 $0.00403
-0.22%
$454,878 $42
Jun 6, 2022 $0.00404
+2.48%
$455,919 $42
Jun 5, 2022 $0.00394
+1.66%
$444,881 $41
Jun 4, 2022 $0.00388
-1.03%
$437,472 $40
Jun 3, 2022 $0.00392
-78.58%
$442,057 $41
Jun 2, 2022 $0.0183
+363.13%
$2.06 million $1,996
Jun 1, 2022 $0.00395
-5.36%
$446,141 $41
May 31, 2022 $0.00418
-2.27%
$471,416 $44
May 30, 2022 $0.00427
+6.94%
$482,191 $44
May 29, 2022 $0.00399
+2.03%
$450,894 $42
May 28, 2022 $0.00392
+3.48%
$441,938 $41
May 27, 2022 $0.00378
-4.60%
$427,080 $40
May 26, 2022 $0.00397
-6.37%
$447,695 $41
May 25, 2022 $0.00424
-1.24%
$478,139 $44
May 24, 2022 $0.00429
-0.51%
$484,141 $45
May 23, 2022 $0.00431
-2.64%
$486,635 $45
May 22, 2022 $0.00443
+2.78%
$500,209 $46
May 21, 2022 $0.00431
+0.68%
$486,695 $45
May 20, 2022 $0.00428
-0.62%
$483,431 $45
May 19, 2022 $0.00431
+3.15%
$486,428 $45
May 18, 2022 $0.00418
-7.81%
$471,466 $44