Flixxo Historical Data

FLIXX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00468
-8.83%
$ 374,028 $ 477
Feb 2, 2020 $ 0.00514
+7.40%
$ 410,268 $ 1,509
Feb 1, 2020 $ 0.00478
-7.24%
$ 382,026 $ 279
Jan 31, 2020 $ 0.00515
+14.54%
$ 411,723 $ 1,175
Jan 30, 2020 $ 0.0045
-7.36%
$ 359,453 $ 258
Jan 29, 2020 $ 0.00486
-23.84%
$ 388,095 $ 552
Jan 28, 2020 $ 0.00655
+38.61%
$ 522,924 $ 4,975
Jan 27, 2020 $ 0.00472
-2.63%
$ 377,260 $ 256
Jan 26, 2020 $ 0.00485
+3.91%
$ 387,404 $ 366
Jan 25, 2020 $ 0.00467
+5.89%
$ 372,982 $ 842
Jan 24, 2020 $ 0.00436
-13.86%
$ 348,033 $ 1,334
Jan 23, 2020 $ 0.00506
-3.77%
$ 404,020 $ 3,516
Jan 22, 2020 $ 0.00526
-17.75%
$ 419,837 $ 2,307
Jan 21, 2020 $ 0.00639
+22.71%
$ 510,480 $ 459
Jan 20, 2020 $ 0.00521
-0.01%
$ 415,998 $ 248
Jan 19, 2020 $ 0.00521
-10.17%
$ 415,875 $ 253
Jan 18, 2020 $ 0.0058
-2.31%
$ 463,082 $ 260
Jan 17, 2020 $ 0.00594
-3.40%
$ 474,165 $ 280
Jan 16, 2020 $ 0.00614
-1.11%
$ 490,723 $ 653
Jan 15, 2020 $ 0.00621
-0.85%
$ 496,152 $ 784
Jan 14, 2020 $ 0.00627
+13.40%
$ 500,740 $ 4,794
Jan 13, 2020 $ 0.00553
-24.21%
$ 441,622 $ 2,575
Jan 12, 2020 $ 0.0073
-1.81%
$ 582,930 $ 214
Jan 11, 2020 $ 0.00743
+0.52%
$ 593,539 $ 549
Jan 10, 2020 $ 0.00739
-2.08%
$ 590,400 $ 1,328
Jan 9, 2020 $ 0.00755
-0.77%
$ 603,047 $ 706
Jan 8, 2020 $ 0.00761
+3.58%
$ 607,907 $ 415
Jan 7, 2020 $ 0.00735
+0.84%
$ 586,910 $ 283
Jan 6, 2020 $ 0.00729
-1.22%
$ 582,045 $ 561
Jan 5, 2020 $ 0.00738
+10.67%
$ 589,171 $ 3,786
Jan 4, 2020 $ 0.00666
-3.96%
$ 532,368 $ 370
Jan 3, 2020 $ 0.00694
+6.70%
$ 554,238 $ 1,837
Jan 2, 2020 $ 0.0065
+3.89%
$ 519,437 $ 3,328
Jan 1, 2020 $ 0.00626
+1.62%
$ 500,038 $ 766
Dec 31, 2019 $ 0.00616
-5.36%
$ 492,083 $ 262
Dec 30, 2019 $ 0.00651
-2.12%
$ 519,974 $ 1,336
Dec 29, 2019 $ 0.00665
+11.51%
$ 531,210 $ 198
Dec 28, 2019 $ 0.00596
+16.44%
$ 476,372 $ 3,911
Dec 27, 2019 $ 0.00512
+2.30%
$ 409,109 $ 261
Dec 26, 2019 $ 0.00501
-5.15%
$ 399,929 $ 770
Dec 25, 2019 $ 0.00527
+0.43%
$ 421,202 $ 418
Dec 24, 2019 $ 0.00525
+3.97%
$ 419,375 $ 1,447
Dec 23, 2019 $ 0.00505
-6.67%
$ 403,462 $ 156
Dec 22, 2019 $ 0.00541
+4.86%
$ 432,135 $ 1,798
Dec 21, 2019 $ 0.00516
-8.43%
$ 412,201 $ 1,494
Dec 20, 2019 $ 0.00564
+14.43%
$ 450,126 $ 1,192
Dec 19, 2019 $ 0.00493
-11.27%
$ 393,464 $ 1,947
Dec 18, 2019 $ 0.00555
+33.43%
$ 443,456 $ 4,052
Dec 17, 2019 $ 0.00417
-1.51%
$ 332,866 $ 1,691
Dec 16, 2019 $ 0.00423
-4.10%
$ 337,994 $ 3,445