Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.00468
-8.83%
$374,028 $477
Feb 2, 2020 $0.00514
+7.40%
$410,268 $1,509
Feb 1, 2020 $0.00478
-7.24%
$382,026 $279
Jan 31, 2020 $0.00515
+14.54%
$411,723 $1,175
Jan 30, 2020 $0.0045
-7.36%
$359,453 $258
Jan 29, 2020 $0.00486
-23.84%
$388,095 $552
Jan 28, 2020 $0.00655
+38.61%
$522,924 $4,975
Jan 27, 2020 $0.00472
-2.63%
$377,260 $256
Jan 26, 2020 $0.00485
+3.91%
$387,404 $366
Jan 25, 2020 $0.00467
+5.89%
$372,982 $842
Jan 24, 2020 $0.00436
-13.86%
$348,033 $1,334
Jan 23, 2020 $0.00506
-3.77%
$404,020 $3,516
Jan 22, 2020 $0.00526
-17.75%
$419,837 $2,307
Jan 21, 2020 $0.00639
+22.71%
$510,480 $459
Jan 20, 2020 $0.00521
-0.01%
$415,998 $248
Jan 19, 2020 $0.00521
-10.17%
$415,875 $253
Jan 18, 2020 $0.0058
-2.31%
$463,082 $260
Jan 17, 2020 $0.00594
-3.40%
$474,165 $280
Jan 16, 2020 $0.00614
-1.11%
$490,723 $653
Jan 15, 2020 $0.00621
-0.85%
$496,152 $784
Jan 14, 2020 $0.00627
+13.40%
$500,740 $4,794
Jan 13, 2020 $0.00553
-24.21%
$441,622 $2,575
Jan 12, 2020 $0.0073
-1.81%
$582,930 $214
Jan 11, 2020 $0.00743
+0.52%
$593,539 $549
Jan 10, 2020 $0.00739
-2.08%
$590,400 $1,328
Jan 9, 2020 $0.00755
-0.77%
$603,047 $706
Jan 8, 2020 $0.00761
+3.58%
$607,907 $415
Jan 7, 2020 $0.00735
+0.84%
$586,910 $283
Jan 6, 2020 $0.00729
-1.22%
$582,045 $561
Jan 5, 2020 $0.00738
+10.67%
$589,171 $3,786
Jan 4, 2020 $0.00666
-3.96%
$532,368 $370
Jan 3, 2020 $0.00694
+6.70%
$554,238 $1,837
Jan 2, 2020 $0.0065
+3.89%
$519,437 $3,328
Jan 1, 2020 $0.00626
+1.62%
$500,038 $766
Dec 31, 2019 $0.00616
-5.36%
$492,083 $262
Dec 30, 2019 $0.00651
-2.12%
$519,974 $1,336
Dec 29, 2019 $0.00665
+11.51%
$531,210 $198
Dec 28, 2019 $0.00596
+16.44%
$476,372 $3,911
Dec 27, 2019 $0.00512
+2.30%
$409,109 $261
Dec 26, 2019 $0.00501
-5.15%
$399,929 $770
Dec 25, 2019 $0.00527
+0.43%
$421,202 $418
Dec 24, 2019 $0.00525
+3.97%
$419,375 $1,447
Dec 23, 2019 $0.00505
-6.67%
$403,462 $156
Dec 22, 2019 $0.00541
+4.86%
$432,135 $1,798
Dec 21, 2019 $0.00516
-8.43%
$412,201 $1,494
Dec 20, 2019 $0.00564
+14.43%
$450,126 $1,192
Dec 19, 2019 $0.00493
-11.27%
$393,464 $1,947
Dec 18, 2019 $0.00555
+33.43%
$443,456 $4,052
Dec 17, 2019 $0.00417
-1.51%
$332,866 $1,691
Dec 16, 2019 $0.00423
-4.10%
$337,994 $3,445