Nebula AI Historical Data

NBAI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00132
-1.85%
$1.54 million $122
May 1, 2019 $0.00135
+5.45%
$1.57 million $360
Apr 30, 2019 $0.00128
-0.51%
$1.49 million $1,456
Apr 29, 2019 $0.00129
-0.96%
$1.5 million $415
Apr 28, 2019 $0.0013
-4.66%
$1.51 million $874
Apr 27, 2019 $0.00136
-1.65%
$1.58 million $272
Apr 26, 2019 $0.00138
+2.47%
$1.61 million $110
Apr 25, 2019 $0.00135
-8.20%
$1.57 million $88
Apr 24, 2019 $0.00147
-6.51%
$1.71 million $2,224
Apr 23, 2019 $0.00157
-2.18%
$1.83 million $2,099
Apr 22, 2019 $0.00161
+2.62%
$1.87 million $98
Apr 21, 2019 $0.00157
-0.59%
$1.82 million $1,048
Apr 20, 2019 $0.00157
-7.47%
$1.83 million $3,874
Apr 19, 2019 $0.0017
-1.25%
$1.98 million $1,736
Apr 18, 2019 $0.00172
+2.36%
$2 million $2,608
Apr 17, 2019 $0.00168
-3.59%
$1.96 million $2,311
Apr 16, 2019 $0.00175
-1.72%
$2.03 million $817
Apr 15, 2019 $0.00178
+6.01%
$2.07 million $26,836
Apr 14, 2019 $0.00168
-17.73%
$1.95 million $6,106
Apr 13, 2019 $0.00204
+3.87%
$2.37 million $1,792
Apr 12, 2019 $0.00196
+14.00%
$2.28 million $2,556
Apr 11, 2019 $0.00172
-0.76%
$2 million $1,943
Apr 10, 2019 $0.00173
+6.32%
$2.02 million $3,679
Apr 9, 2019 $0.00163
+11.69%
$1.9 million $3,724
Apr 8, 2019 $0.00146
-8.78%
$1.7 million $269
Apr 7, 2019 $0.0016
+7.53%
$1.86 million $121
Apr 6, 2019 $0.00149
+19.84%
$1.73 million $3,960
Apr 5, 2019 $0.00124
+7.05%
$1.44 million $348
Apr 4, 2019 $0.00116
-1.47%
$1.35 million $148
Apr 3, 2019 $0.00118
-0.72%
$1.37 million $361
Apr 2, 2019 $0.00119
+5.55%
$1.38 million $1,574
Apr 1, 2019 $0.00112
-7.21%
$1.31 million $1,015
Mar 31, 2019 $0.00121
+3.21%
$1.41 million $1,570
Mar 30, 2019 $0.00117
+20.78%
$1.36 million $481
Mar 29, 2019 $0.000975
-25.23%
$1.13 million $133
Mar 28, 2019 $0.0013
+18.87%
$1.52 million $456
Mar 27, 2019 $0.0011
+6.59%
$1.27 million $145
Mar 26, 2019 $0.00103
+3.39%
$1.2 million $65
Mar 25, 2019 $0.000994
-1.13%
$1.16 million $945
Mar 24, 2019 $0.00101
-2.65%
$1.17 million $1,118
Mar 23, 2019 $0.00103
-5.44%
$1.2 million $230
Mar 22, 2019 $0.00109
+4.54%
$1.27 million $2,500
Mar 21, 2019 $0.00104
-6.61%
$1.21 million $7,479
Mar 20, 2019 $0.00112
+5.28%
$1.3 million $658
Mar 19, 2019 $0.00106
+21.01%
$1.23 million $2,632
Mar 18, 2019 $0.000877
-22.91%
$1.02 million $1,968
Mar 17, 2019 $0.00114
-2.97%
$1.33 million $337
Mar 16, 2019 $0.00118
+3.61%
$1.37 million $570
Mar 15, 2019 $0.00114
+0.41%
$1.32 million $4,457
Mar 14, 2019 $0.00113
-0.57%
$1.32 million $515