Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.00132
-1.85%
$1.54 million $122
May 1, 2019 $0.00135
+5.45%
$1.57 million $360
Apr 30, 2019 $0.00128
-0.51%
$1.49 million $1,456
Apr 29, 2019 $0.00129
-0.96%
$1.5 million $415
Apr 28, 2019 $0.0013
-4.66%
$1.51 million $874
Apr 27, 2019 $0.00136
-1.65%
$1.58 million $272
Apr 26, 2019 $0.00138
+2.47%
$1.61 million $110
Apr 25, 2019 $0.00135
-8.20%
$1.57 million $88
Apr 24, 2019 $0.00147
-6.51%
$1.71 million $2,224
Apr 23, 2019 $0.00157
-2.18%
$1.83 million $2,099
Apr 22, 2019 $0.00161
+2.62%
$1.87 million $98
Apr 21, 2019 $0.00157
-0.59%
$1.82 million $1,048
Apr 20, 2019 $0.00157
-7.47%
$1.83 million $3,874
Apr 19, 2019 $0.0017
-1.25%
$1.98 million $1,736
Apr 18, 2019 $0.00172
+2.36%
$2 million $2,608
Apr 17, 2019 $0.00168
-3.59%
$1.96 million $2,311
Apr 16, 2019 $0.00175
-1.72%
$2.03 million $817
Apr 15, 2019 $0.00178
+6.01%
$2.07 million $26,836
Apr 14, 2019 $0.00168
-17.73%
$1.95 million $6,106
Apr 13, 2019 $0.00204
+3.87%
$2.37 million $1,792
Apr 12, 2019 $0.00196
+14.00%
$2.28 million $2,556
Apr 11, 2019 $0.00172
-0.76%
$2 million $1,943
Apr 10, 2019 $0.00173
+6.32%
$2.02 million $3,679
Apr 9, 2019 $0.00163
+11.69%
$1.9 million $3,724
Apr 8, 2019 $0.00146
-8.78%
$1.7 million $269
Apr 7, 2019 $0.0016
+7.53%
$1.86 million $121
Apr 6, 2019 $0.00149
+19.84%
$1.73 million $3,960
Apr 5, 2019 $0.00124
+7.05%
$1.44 million $348
Apr 4, 2019 $0.00116
-1.47%
$1.35 million $148
Apr 3, 2019 $0.00118
-0.72%
$1.37 million $361
Apr 2, 2019 $0.00119
+5.55%
$1.38 million $1,574
Apr 1, 2019 $0.00112
-7.21%
$1.31 million $1,015
Mar 31, 2019 $0.00121
+3.21%
$1.41 million $1,570
Mar 30, 2019 $0.00117
+20.78%
$1.36 million $481
Mar 29, 2019 $0.000975
-25.23%
$1.13 million $133
Mar 28, 2019 $0.0013
+18.87%
$1.52 million $456
Mar 27, 2019 $0.0011
+6.59%
$1.27 million $145
Mar 26, 2019 $0.00103
+3.39%
$1.2 million $65
Mar 25, 2019 $0.000994
-1.13%
$1.16 million $945
Mar 24, 2019 $0.00101
-2.65%
$1.17 million $1,118
Mar 23, 2019 $0.00103
-5.44%
$1.2 million $230
Mar 22, 2019 $0.00109
+4.54%
$1.27 million $2,500
Mar 21, 2019 $0.00104
-6.61%
$1.21 million $7,479
Mar 20, 2019 $0.00112
+5.28%
$1.3 million $658
Mar 19, 2019 $0.00106
+21.01%
$1.23 million $2,632
Mar 18, 2019 $0.000877
-22.91%
$1.02 million $1,968
Mar 17, 2019 $0.00114
-2.97%
$1.33 million $337
Mar 16, 2019 $0.00118
+3.61%
$1.37 million $570
Mar 15, 2019 $0.00114
+0.41%
$1.32 million $4,457
Mar 14, 2019 $0.00113
-0.57%
$1.32 million $515