Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebula AI Historical Data

NBAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00188
+5.47%
$2.19 million $1,244
Jun 20, 2019 $0.00178
-0.72%
$2.07 million $282
Jun 19, 2019 $0.0018
+8.27%
$2.09 million $912
Jun 18, 2019 $0.00166
-0.42%
$1.93 million $1,051
Jun 17, 2019 $0.00167
+4.93%
$1.94 million $1,457
Jun 16, 2019 $0.00159
-1.88%
$1.85 million $3,997
Jun 15, 2019 $0.00162
+9.85%
$1.88 million $86
Jun 14, 2019 $0.00147
-7.62%
$1.71 million $100
Jun 13, 2019 $0.00159
+0.72%
$1.85 million $3,499
Jun 12, 2019 $0.00158
+13.47%
$1.84 million $2,451
Jun 11, 2019 $0.00139
-6.21%
$1.62 million $1,900
Jun 10, 2019 $0.00149
+3.93%
$1.73 million $370
Jun 9, 2019 $0.00143
-7.15%
$1.66 million $251
Jun 8, 2019 $0.00154
+1.65%
$1.79 million $663
Jun 7, 2019 $0.00152
-0.63%
$1.76 million $308
Jun 6, 2019 $0.00153
+0.30%
$1.77 million $258
Jun 5, 2019 $0.00152
+1.56%
$1.77 million $2,133
Jun 4, 2019 $0.0015
-0.06%
$1.74 million $1,930
Jun 3, 2019 $0.0015
-8.58%
$1.74 million $746
Jun 2, 2019 $0.00164
+2.79%
$1.91 million $339
Jun 1, 2019 $0.00159
+1.97%
$1.85 million $1,891
May 31, 2019 $0.00156
+3.55%
$1.82 million $348
May 30, 2019 $0.00151
-10.04%
$1.76 million $233
May 29, 2019 $0.00168
+3.13%
$1.95 million $709
May 28, 2019 $0.00163
+1.23%
$1.89 million $3,419
May 27, 2019 $0.00161
-1.11%
$1.87 million $2,440
May 26, 2019 $0.00163
+4.83%
$1.89 million $446
May 25, 2019 $0.00155
-1.69%
$1.8 million $914
May 24, 2019 $0.00158
+0.97%
$1.83 million $8,302
May 23, 2019 $0.00156
-6.29%
$1.82 million $11,676
May 22, 2019 $0.00167
+5.92%
$1.94 million $3,663
May 21, 2019 $0.00157
+4.30%
$1.83 million $2,499
May 20, 2019 $0.00151
-16.70%
$1.75 million $1,737
May 19, 2019 $0.00181
+8.53%
$2.11 million $238
May 18, 2019 $0.00167
-13.69%
$1.94 million $4,978
May 17, 2019 $0.00193
-5.22%
$2.25 million $939
May 16, 2019 $0.00204
+8.12%
$2.37 million $2,205
May 15, 2019 $0.00189
+18.94%
$2.19 million $8,355
May 14, 2019 $0.00159
+8.86%
$1.84 million $7,240
May 13, 2019 $0.00146
+0.80%
$1.69 million $1,629
May 12, 2019 $0.00144
-4.62%
$1.68 million $3,414
May 11, 2019 $0.00151
+9.68%
$1.76 million $2,259
May 10, 2019 $0.00138
-6.49%
$1.61 million $627
May 9, 2019 $0.00148
+4.66%
$1.72 million $398
May 8, 2019 $0.00141
+0.25%
$1.64 million $402
May 7, 2019 $0.00141
-1.53%
$1.64 million $234
May 6, 2019 $0.00143
+1.54%
$1.66 million $422
May 5, 2019 $0.00141
+5.94%
$1.64 million $410
May 4, 2019 $0.00133
-2.92%
$1.54 million $157
May 3, 2019 $0.00137
+3.31%
$1.59 million $219