Nebula AI Historical Data

NBAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.00188
+5.47%
$2.19 million $1,244
Jun 20, 2019 $0.00178
-0.72%
$2.07 million $282
Jun 19, 2019 $0.0018
+8.27%
$2.09 million $912
Jun 18, 2019 $0.00166
-0.42%
$1.93 million $1,051
Jun 17, 2019 $0.00167
+4.93%
$1.94 million $1,457
Jun 16, 2019 $0.00159
-1.88%
$1.85 million $3,997
Jun 15, 2019 $0.00162
+9.85%
$1.88 million $86
Jun 14, 2019 $0.00147
-7.62%
$1.71 million $100
Jun 13, 2019 $0.00159
+0.72%
$1.85 million $3,499
Jun 12, 2019 $0.00158
+13.47%
$1.84 million $2,451
Jun 11, 2019 $0.00139
-6.21%
$1.62 million $1,900
Jun 10, 2019 $0.00149
+3.93%
$1.73 million $370
Jun 9, 2019 $0.00143
-7.15%
$1.66 million $251
Jun 8, 2019 $0.00154
+1.65%
$1.79 million $663
Jun 7, 2019 $0.00152
-0.63%
$1.76 million $308
Jun 6, 2019 $0.00153
+0.30%
$1.77 million $258
Jun 5, 2019 $0.00152
+1.56%
$1.77 million $2,133
Jun 4, 2019 $0.0015
-0.06%
$1.74 million $1,930
Jun 3, 2019 $0.0015
-8.58%
$1.74 million $746
Jun 2, 2019 $0.00164
+2.79%
$1.91 million $339
Jun 1, 2019 $0.00159
+1.97%
$1.85 million $1,891
May 31, 2019 $0.00156
+3.55%
$1.82 million $348
May 30, 2019 $0.00151
-10.04%
$1.76 million $233
May 29, 2019 $0.00168
+3.13%
$1.95 million $709
May 28, 2019 $0.00163
+1.23%
$1.89 million $3,419
May 27, 2019 $0.00161
-1.11%
$1.87 million $2,440
May 26, 2019 $0.00163
+4.83%
$1.89 million $446
May 25, 2019 $0.00155
-1.69%
$1.8 million $914
May 24, 2019 $0.00158
+0.97%
$1.83 million $8,302
May 23, 2019 $0.00156
-6.29%
$1.82 million $11,676
May 22, 2019 $0.00167
+5.92%
$1.94 million $3,663
May 21, 2019 $0.00157
+4.30%
$1.83 million $2,499
May 20, 2019 $0.00151
-16.70%
$1.75 million $1,737
May 19, 2019 $0.00181
+8.53%
$2.11 million $238
May 18, 2019 $0.00167
-13.69%
$1.94 million $4,978
May 17, 2019 $0.00193
-5.22%
$2.25 million $939
May 16, 2019 $0.00204
+8.12%
$2.37 million $2,205
May 15, 2019 $0.00189
+18.94%
$2.19 million $8,355
May 14, 2019 $0.00159
+8.86%
$1.84 million $7,240
May 13, 2019 $0.00146
+0.80%
$1.69 million $1,629
May 12, 2019 $0.00144
-4.62%
$1.68 million $3,414
May 11, 2019 $0.00151
+9.68%
$1.76 million $2,259
May 10, 2019 $0.00138
-6.49%
$1.61 million $627
May 9, 2019 $0.00148
+4.66%
$1.72 million $398
May 8, 2019 $0.00141
+0.25%
$1.64 million $402
May 7, 2019 $0.00141
-1.53%
$1.64 million $234
May 6, 2019 $0.00143
+1.54%
$1.66 million $422
May 5, 2019 $0.00141
+5.94%
$1.64 million $410
May 4, 2019 $0.00133
-2.92%
$1.54 million $157
May 3, 2019 $0.00137
+3.31%
$1.59 million $219