Nebula AI Historical Data

NBAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00188
+5.47%
$ 2.19 million $ 1,244
Jun 20, 2019 $ 0.00178
-0.72%
$ 2.07 million $ 282
Jun 19, 2019 $ 0.0018
+8.27%
$ 2.09 million $ 912
Jun 18, 2019 $ 0.00166
-0.42%
$ 1.93 million $ 1,051
Jun 17, 2019 $ 0.00167
+4.93%
$ 1.94 million $ 1,457
Jun 16, 2019 $ 0.00159
-1.88%
$ 1.85 million $ 3,997
Jun 15, 2019 $ 0.00162
+9.85%
$ 1.88 million $ 86
Jun 14, 2019 $ 0.00147
-7.62%
$ 1.71 million $ 100
Jun 13, 2019 $ 0.00159
+0.72%
$ 1.85 million $ 3,499
Jun 12, 2019 $ 0.00158
+13.47%
$ 1.84 million $ 2,451
Jun 11, 2019 $ 0.00139
-6.21%
$ 1.62 million $ 1,900
Jun 10, 2019 $ 0.00149
+3.93%
$ 1.73 million $ 370
Jun 9, 2019 $ 0.00143
-7.15%
$ 1.66 million $ 251
Jun 8, 2019 $ 0.00154
+1.65%
$ 1.79 million $ 663
Jun 7, 2019 $ 0.00152
-0.63%
$ 1.76 million $ 308
Jun 6, 2019 $ 0.00153
+0.30%
$ 1.77 million $ 258
Jun 5, 2019 $ 0.00152
+1.56%
$ 1.77 million $ 2,133
Jun 4, 2019 $ 0.0015
-0.06%
$ 1.74 million $ 1,930
Jun 3, 2019 $ 0.0015
-8.58%
$ 1.74 million $ 746
Jun 2, 2019 $ 0.00164
+2.79%
$ 1.91 million $ 339
Jun 1, 2019 $ 0.00159
+1.97%
$ 1.85 million $ 1,891
May 31, 2019 $ 0.00156
+3.55%
$ 1.82 million $ 348
May 30, 2019 $ 0.00151
-10.04%
$ 1.76 million $ 233
May 29, 2019 $ 0.00168
+3.13%
$ 1.95 million $ 709
May 28, 2019 $ 0.00163
+1.23%
$ 1.89 million $ 3,419
May 27, 2019 $ 0.00161
-1.11%
$ 1.87 million $ 2,440
May 26, 2019 $ 0.00163
+4.83%
$ 1.89 million $ 446
May 25, 2019 $ 0.00155
-1.69%
$ 1.8 million $ 914
May 24, 2019 $ 0.00158
+0.97%
$ 1.83 million $ 8,302
May 23, 2019 $ 0.00156
-6.29%
$ 1.82 million $ 11,676
May 22, 2019 $ 0.00167
+5.92%
$ 1.94 million $ 3,663
May 21, 2019 $ 0.00157
+4.30%
$ 1.83 million $ 2,499
May 20, 2019 $ 0.00151
-16.70%
$ 1.75 million $ 1,737
May 19, 2019 $ 0.00181
+8.53%
$ 2.11 million $ 238
May 18, 2019 $ 0.00167
-13.69%
$ 1.94 million $ 4,978
May 17, 2019 $ 0.00193
-5.22%
$ 2.25 million $ 939
May 16, 2019 $ 0.00204
+8.12%
$ 2.37 million $ 2,205
May 15, 2019 $ 0.00189
+18.94%
$ 2.19 million $ 8,355
May 14, 2019 $ 0.00159
+8.86%
$ 1.84 million $ 7,240
May 13, 2019 $ 0.00146
+0.80%
$ 1.69 million $ 1,629
May 12, 2019 $ 0.00144
-4.62%
$ 1.68 million $ 3,414
May 11, 2019 $ 0.00151
+9.68%
$ 1.76 million $ 2,259
May 10, 2019 $ 0.00138
-6.49%
$ 1.61 million $ 627
May 9, 2019 $ 0.00148
+4.66%
$ 1.72 million $ 398
May 8, 2019 $ 0.00141
+0.25%
$ 1.64 million $ 402
May 7, 2019 $ 0.00141
-1.53%
$ 1.64 million $ 234
May 6, 2019 $ 0.00143
+1.54%
$ 1.66 million $ 422
May 5, 2019 $ 0.00141
+5.94%
$ 1.64 million $ 410
May 4, 2019 $ 0.00133
-2.92%
$ 1.54 million $ 157
May 3, 2019 $ 0.00137
+3.31%
$ 1.59 million $ 219