Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.00114
-13.83%
$1.33 million $277
Mar 12, 2019 $0.00132
+20.94%
$1.54 million $968
Mar 11, 2019 $0.00109
-2.63%
$1.27 million $1,184
Mar 10, 2019 $0.00113
-0.51%
$1.31 million $173
Mar 9, 2019 $0.00113
-4.72%
$1.32 million $376
Mar 8, 2019 $0.00119
-0.05%
$1.38 million $2,116
Mar 7, 2019 $0.00119
+4.33%
$1.38 million $817
Mar 6, 2019 $0.00114
-10.33%
$1.33 million $946
Mar 5, 2019 $0.00127
+8.00%
$1.48 million $136
Mar 4, 2019 $0.00118
-4.41%
$1.37 million $14
Mar 3, 2019 $0.00123
+11.59%
$1.43 million $843
Mar 2, 2019 $0.0011
-5.19%
$1.28 million $315
Mar 1, 2019 $0.00116
+1.88%
$1.35 million $281
Feb 28, 2019 $0.00114
-4.47%
$1.33 million $513
Feb 27, 2019 $0.0012
+3.53%
$1.39 million $757
Feb 26, 2019 $0.00116
-1.00%
$1.34 million $1,713
Feb 25, 2019 $0.00117
+15.30%
$1.36 million $62
Feb 24, 2019 $0.00101
-26.47%
$1.18 million $964
Feb 23, 2019 $0.00138
-0.02%
$1.6 million $206
Feb 22, 2019 $0.00138
+2.25%
$1.6 million $299
Feb 21, 2019 $0.00135
-2.84%
$1.57 million $150
Feb 20, 2019 $0.00139
+13.49%
$1.61 million $147
Feb 19, 2019 $0.00122
-10.17%
$1.42 million $164
Feb 18, 2019 $0.00136
+13.46%
$1.58 million $314
Feb 17, 2019 $0.0012
+8.70%
$1.4 million $242
Feb 16, 2019 $0.00111
+1.23%
$1.28 million $180
Feb 15, 2019 $0.00109
-1.34%
$1.27 million $363
Feb 14, 2019 $0.00111
-0.05%
$1.29 million $205
Feb 13, 2019 $0.00111
-9.46%
$1.29 million $60
Feb 12, 2019 $0.00122
+7.43%
$1.42 million $1,921
Feb 11, 2019 $0.00114
+0.58%
$1.32 million $960
Feb 10, 2019 $0.00113
+2.39%
$1.32 million $295
Feb 9, 2019 $0.00111
-6.25%
$1.29 million $77
Feb 8, 2019 $0.00118
+25.19%
$1.37 million $933
Feb 7, 2019 $0.000944
-1.96%
$1.1 million $386
Feb 6, 2019 $0.000963
-2.31%
$1.12 million $178
Feb 5, 2019 $0.000986
-2.72%
$1.15 million $68
Feb 4, 2019 $0.00101
+1.74%
$1.18 million $225
Feb 3, 2019 $0.000996
+11.69%
$1.16 million $1,133
Feb 2, 2019 $0.000891
+2.78%
$1.04 million $231
Feb 1, 2019 $0.000867
+1.30%
$1.01 million $419
Jan 31, 2019 $0.000856
-1.69%
$994,909 $349
Jan 30, 2019 $0.00087
+3.67%
$1.01 million $474
Jan 29, 2019 $0.00084
-1.27%
$976,191 $546
Jan 28, 2019 $0.00085
-5.73%
$988,743 $247
Jan 27, 2019 $0.000903
-1.16%
$1.05 million $3,201
Jan 26, 2019 $0.000913
-2.54%
$1.06 million $1,216
Jan 25, 2019 $0.000937
-3.33%
$1.09 million $896
Jan 24, 2019 $0.00097
+1.06%
$1.13 million $2,383
Jan 23, 2019 $0.000959
-1.21%
$1.12 million $609