Nebula AI Historical Data

NBAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.000485
-4.94%
$563,788 $4
Aug 10, 2020 $0.00051
+7.94%
$592,873 $283
Aug 9, 2020 $0.000472
-11.49%
$548,890 $469
Aug 8, 2020 $0.000532
+14.73%
$618,186 $658
Aug 7, 2020 $0.000463
-4.60%
$538,820 $63
Aug 6, 2020 $0.000486
-0.64%
$564,804 $50
Aug 5, 2020 $0.000489
+1.20%
$568,565 $13
Aug 4, 2020 $0.000483
+2.48%
$561,708 $12
Aug 3, 2020 $0.000472
-8.63%
$548,570 $70
Aug 2, 2020 $0.000516
-0.52%
$599,884 $193
Aug 1, 2020 $0.000519
+1.81%
$602,982 $29
Jul 31, 2020 $0.000509
+14.69%
$592,149 $86
Jul 30, 2020 $0.000443
+5.45%
$514,717 $10
Jul 29, 2020 $0.00042
-6.17%
$488,027 $22
Jul 28, 2020 $0.000447
-6.84%
$519,932 $20
Jul 27, 2020 $0.00048
+2.22%
$557,787 $196
Jul 26, 2020 $0.000469
-4.45%
$545,532 $91
Jul 25, 2020 $0.000491
+7.63%
$570,642 $18
Jul 24, 2020 $0.000456
-0.33%
$529,848 $104
Jul 23, 2020 $0.000457
-6.62%
$531,283 $49
Jul 22, 2020 $0.000489
+7.27%
$568,505 $29
Jul 21, 2020 $0.000456
+2.31%
$529,903 $4
Jul 20, 2020 $0.000446
-5.07%
$517,979 $36
Jul 19, 2020 $0.000469
+12.67%
$545,752 $432
Jul 18, 2020 $0.000417
+8.83%
$484,407 $339
Jul 17, 2020 $0.000383
+24.71%
$445,156 $376
Jul 16, 2020 $0.000307
-8.08%
$357,045 $62
Jul 15, 2020 $0.000336
-0.28%
$391,085 $47
Jul 14, 2020 $0.000337
+2.49%
$392,203 $120
Jul 13, 2020 $0.000329
-3.27%
$382,834 $8
Jul 12, 2020 $0.00034
+2.76%
$395,553 $15
Jul 11, 2020 $0.000331
-4.86%
$384,860 $108
Jul 10, 2020 $0.000348
-1.13%
$404,467 $1
Jul 9, 2020 $0.000352
+3.03%
$409,071 $133
Jul 8, 2020 $0.000341
-1.80%
$397,014 $167
Jul 7, 2020 $0.000348
+4.10%
$404,057 $1
Jul 6, 2020 $0.000334
+5.72%
$388,116 $2
Jul 5, 2020 $0.000316
-0.55%
$366,962 $3
Jul 4, 2020 $0.000317
+7.98%
$368,833 $2
Jul 3, 2020 $0.000294
-5.74%
$341,540 $314
Jul 2, 2020 $0.000312
-23.18%
$362,308 $30
Jul 1, 2020 $0.000405
+18.73%
$471,408 $70
Jun 30, 2020 $0.000342
-1.10%
$397,199 $5
Jun 29, 2020 $0.000394
+1.36%
$457,632 $0
Jun 28, 2020 $0.000388
+0.13%
$451,256 $14
Jun 27, 2020 $0.000388
-10.48%
$450,767 $233
Jun 26, 2020 $0.000433
+32.50%
$503,527 $1,262
Jun 25, 2020 $0.000327
+33.98%
$380,131 $1,025
Jun 24, 2020 $0.000244
-31.53%
$283,717 $1,074
Jun 23, 2020 $0.000356
+4.59%
$414,322 $0