Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.000485
-4.94%
$563,788 $4
Aug 10, 2020 $0.00051
+7.94%
$592,873 $283
Aug 9, 2020 $0.000472
-11.49%
$548,890 $469
Aug 8, 2020 $0.000532
+14.73%
$618,186 $658
Aug 7, 2020 $0.000463
-4.60%
$538,820 $63
Aug 6, 2020 $0.000486
-0.64%
$564,804 $50
Aug 5, 2020 $0.000489
+1.20%
$568,565 $13
Aug 4, 2020 $0.000483
+2.48%
$561,708 $12
Aug 3, 2020 $0.000472
-8.63%
$548,570 $70
Aug 2, 2020 $0.000516
-0.52%
$599,884 $193
Aug 1, 2020 $0.000519
+1.81%
$602,982 $29
Jul 31, 2020 $0.000509
+14.69%
$592,149 $86
Jul 30, 2020 $0.000443
+5.45%
$514,717 $10
Jul 29, 2020 $0.00042
-6.17%
$488,027 $22
Jul 28, 2020 $0.000447
-6.84%
$519,932 $20
Jul 27, 2020 $0.00048
+2.22%
$557,787 $196
Jul 26, 2020 $0.000469
-4.45%
$545,532 $91
Jul 25, 2020 $0.000491
+7.63%
$570,642 $18
Jul 24, 2020 $0.000456
-0.33%
$529,848 $104
Jul 23, 2020 $0.000457
-6.62%
$531,283 $49
Jul 22, 2020 $0.000489
+7.27%
$568,505 $29
Jul 21, 2020 $0.000456
+2.31%
$529,903 $4
Jul 20, 2020 $0.000446
-5.07%
$517,979 $36
Jul 19, 2020 $0.000469
+12.67%
$545,752 $432
Jul 18, 2020 $0.000417
+8.83%
$484,407 $339
Jul 17, 2020 $0.000383
+24.71%
$445,156 $376
Jul 16, 2020 $0.000307
-8.08%
$357,045 $62
Jul 15, 2020 $0.000336
-0.28%
$391,085 $47
Jul 14, 2020 $0.000337
+2.49%
$392,203 $120
Jul 13, 2020 $0.000329
-3.27%
$382,834 $8
Jul 12, 2020 $0.00034
+2.76%
$395,553 $15
Jul 11, 2020 $0.000331
-4.86%
$384,860 $108
Jul 10, 2020 $0.000348
-1.13%
$404,467 $1
Jul 9, 2020 $0.000352
+3.03%
$409,071 $133
Jul 8, 2020 $0.000341
-1.80%
$397,014 $167
Jul 7, 2020 $0.000348
+4.10%
$404,057 $1
Jul 6, 2020 $0.000334
+5.72%
$388,116 $2
Jul 5, 2020 $0.000316
-0.55%
$366,962 $3
Jul 4, 2020 $0.000317
+7.98%
$368,833 $2
Jul 3, 2020 $0.000294
-5.74%
$341,540 $314
Jul 2, 2020 $0.000312
-23.18%
$362,308 $30
Jul 1, 2020 $0.000405
+18.73%
$471,408 $70
Jun 30, 2020 $0.000342
-1.10%
$397,199 $5
Jun 29, 2020 $0.000394
+1.36%
$457,632 $0
Jun 28, 2020 $0.000388
+0.13%
$451,256 $14
Jun 27, 2020 $0.000388
-10.48%
$450,767 $233
Jun 26, 2020 $0.000433
+32.50%
$503,527 $1,262
Jun 25, 2020 $0.000327
+33.98%
$380,131 $1,025
Jun 24, 2020 $0.000244
-31.53%
$283,717 $1,074
Jun 23, 2020 $0.000356
+4.59%
$414,322 $0