Nebula AI Historical Data

NBAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000539
-11.98%
$-- $2,306
Dec 2 $0.000612
-9.73%
$-- $5,073
Nov 25 $0.000679
-4.60%
$-- $4,386
Nov 18 $0.000711
-17.85%
$-- $5,182
Nov 11 $0.000866
+9.94%
$-- $4,826
Nov 4 $0.000788
-24.92%
$-- $3,684
Oct 28 $0.00105
+63.56%
$-- $3,034
Oct 21 $0.000642
+5.48%
$-- $3,183
Oct 14 $0.000609
+23.07%
$-- $2,557
Oct 7 $0.000495
+1.97%
$-- $816
Sep 30 $0.000487
-4.88%
$-- $2,120
Sep 23 $0.000512
-7.12%
$-- $1,932
Sep 16 $0.000551
-20.62%
$-- $2,566
Sep 9 $0.000694
+1.41%
$-- $1,095
Sep 2 $0.000685
+11.34%
$-- $1,573
Aug 26 $0.000617
-7.39%
$-- $3,061
Aug 19 $0.000666
-5.34%
$-- $963
Aug 12 $0.000704
-18.49%
$-- $2,802
Aug 5 $0.000863
-4.58%
$-- $3,300
Jul 29 $0.000904
+8.06%
$-- $2,531
Jul 22 $0.000837
-15.07%
$-- $4,620
Jul 15 $0.000985
+0.53%
$-- $3,387
Jul 8 $0.00098
-24.40%
$-- $4,755
Jul 1 $0.0013
-1.36%
$-- $5,712
Jun 24 $0.00131
-4.73%
$-- $11,882
Jun 17 $0.00138
-13.07%
$-- $8,038
Jun 10 $0.00159
+10.96%
$-- $12,402
Jun 3 $0.00143
-12.71%
$-- $6,289
May 27 $0.00164
+0.82%
$-- $9,378
May 20 $0.00163
-10.29%
$-- $29,237
May 13 $0.00181
+25.41%
$-- $25,584
May 6 $0.00144
+2.65%
$-- $7,755
Apr 29 $0.00141
+8.37%
$-- $3,139
Apr 22 $0.0013
-17.23%
$-- $5,765
Apr 15 $0.00157
-6.58%
$-- $39,231
Apr 8 $0.00168
+4.69%
$-- $20,069
Apr 1 $0.0016
+32.12%
$-- $7,526
Mar 25 $0.00121
+20.48%
$-- $3,795
Mar 18 $0.00101
-11.64%
$-- $16,586
Mar 11 $0.00114
+1.83%
$-- $8,307
Mar 4 $0.00113
-8.51%
$-- $4,578
Feb 25 $0.00123
+21.63%
$-- $4,484
Feb 18 $0.00101
-15.65%
$-- $2,244
Feb 11 $0.0012
+6.06%
$-- $3,929
Feb 4 $0.00113
+13.80%
$-- $2,162
Jan 28 $0.000996
+10.38%
$-- $3,400
Jan 21 $0.000903
-6.68%
$-- $11,842
Jan 14 $0.000968
+0.77%
$-- $10,335
Jan 7 $0.00096
-34.98%
$-- $15,152
Dec 31 $0.00143
+1.26%
$-- $5,545