Don Gaymon Historical Data

GAYMON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅125
+0.05%
$ 18,872 $ 91,019
Nov 15, 2025 $ 0.0₅125
-0.06%
$ 18,862 $ 69,564
Nov 14, 2025 $ 0.0₅125
+0.04%
$ 18,880 $ 200,599
Nov 13, 2025 $ 0.0₅125
+0.02%
$ 18,868 $ 186,893
Nov 12, 2025 $ 0.0₅125
-0.05%
$ 18,861 $ 178,355
Nov 11, 2025 $ 0.0₅125
+0.09%
$ 18,872 $ 165,323
Nov 10, 2025 $ 0.0₅125
-0.06%
$ 18,855 $ 193,025
Nov 9, 2025 $ 0.0₅125
+0.01%
$ 18,866 $ 195,591
Nov 8, 2025 $ 0.0₅125
+0.00%
$ 18,864 $ 207,425
Nov 7, 2025 $ 0.0₅125
-0.07%
$ 18,864 $ 214,551
Nov 6, 2025 $ 0.0₅125
+0.07%
$ 18,876 $ 189,554
Nov 5, 2025 $ 0.0₅125
-0.03%
$ 18,863 $ 178,571
Nov 4, 2025 $ 0.0₅125
+0.05%
$ 18,869 $ 160,484
Nov 3, 2025 $ 0.0₅125
-0.02%
$ 18,860 $ 190,188
Nov 2, 2025 $ 0.0₅125
-0.04%
$ 18,862 $ 210,543
Nov 1, 2025 $ 0.0₅125
-0.02%
$ 18,869 $ 200,223
Oct 31, 2025 $ 0.0₅125
+0.02%
$ 18,874 $ 184,615
Oct 30, 2025 $ 0.0₅125
+0.01%
$ 18,864 $ 194,681
Oct 29, 2025 $ 0.0₅125
+0.05%
$ 18,864 $ 217,703
Oct 28, 2025 $ 0.0₅125
-0.04%
$ 18,855 $ 211,983
Oct 27, 2025 $ 0.0₅125
-0.01%
$ 18,862 $ 235,953
Oct 26, 2025 $ 0.0₅125
+0.03%
$ 18,865 $ 220,713
Oct 25, 2025 $ 0.0₅125
+0.03%
$ 18,858 $ 192,478
Oct 24, 2025 $ 0.0₅125
+0.02%
$ 18,853 $ 176,310
Oct 23, 2025 $ 0.0₅125
-0.03%
$ 18,849 $ 186,537
Oct 22, 2025 $ 0.0₅125
+0.00%
$ 18,860 $ 195,431
Oct 21, 2025 $ 0.0₅125
-0.02%
$ 18,851 $ 196,436
Oct 20, 2025 $ 0.0₅125
+0.03%
$ 18,854 $ 220,258
Oct 19, 2025 $ 0.0₅125
+0.02%
$ 18,854 $ 204,050
Oct 18, 2025 $ 0.0₅125
-0.01%
$ 18,852 $ 219,571
Oct 17, 2025 $ 0.0₅125
+0.00%
$ 18,851 $ 226,039
Oct 16, 2025 $ 0.0₅125
+0.00%
$ 18,859 $ 222,658
Oct 15, 2025 $ 0.0₅125
+0.01%
$ 18,854 $ 224,400
Oct 14, 2025 $ 0.0₅125
+0.00%
$ 18,852 $ 216,263
Oct 13, 2025 $ 0.0₅125
+0.01%
$ 18,848 $ 216,526
Oct 12, 2025 $ 0.0₅125
+0.01%
$ 18,846 $ 202,795
Oct 11, 2025 $ 0.0₅125
+0.19%
$ 18,843 $ 183,328
Oct 10, 2025 $ 0.0₅125
-0.26%
$ 18,808 $ 206,699
Dec 6, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 7,262
Dec 5, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 172,209
Dec 4, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 157,657
Dec 3, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 172,536
Dec 2, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 186,377
Dec 1, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 181,122
Nov 30, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 176,361
Nov 29, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 193,704
Nov 28, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 181,164
Nov 27, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 201,165
Nov 26, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 178,515
Nov 25, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 163,442