Don Gaymon Historical Data

GAYMON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 158,171
Nov 23, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 165,129
Nov 22, 2024 $ 0.0₅125
+0.00%
$ 18,854 $ 182,425
Nov 21, 2024 $ 0.0₅125
+0.02%
$ 18,854 $ 176,983
Nov 20, 2024 $ 0.0₅125
+0.10%
$ 18,855 $ 188,967
Nov 19, 2024 $ 0.0₅125
-0.07%
$ 18,837 $ 174,088
Nov 18, 2024 $ 0.0₅125
-0.04%
$ 18,855 $ 187,409
Nov 17, 2024 $ 0.0₅125
+0.04%
$ 18,864 $ 189,737
Nov 16, 2024 $ 0.0₅125
-0.03%
$ 18,855 $ 189,988
Nov 15, 2024 $ 0.0₅125
-0.01%
$ 18,856 $ 183,114
Nov 14, 2024 $ 0.0₅125
+0.10%
$ 18,859 $ 168,160
Nov 13, 2024 $ 0.0₅125
-0.02%
$ 18,839 $ 171,983
Nov 12, 2024 $ 0.0₅125
-0.05%
$ 18,843 $ 156,606
Nov 11, 2024 $ 0.0₅125
+0.04%
$ 18,852 $ 145,470
Nov 10, 2024 $ 0.0₅125
-0.09%
$ 18,845 $ 147,242
Nov 9, 2024 $ 0.0₅125
+0.03%
$ 18,862 $ 143,996
Nov 8, 2024 $ 0.0₅125
+0.04%
$ 18,856 $ 154,176
Nov 7, 2024 $ 0.0₅125
-0.02%
$ 18,848 $ 158,121
Nov 6, 2024 $ 0.0₅125
-0.10%
$ 18,844 $ 143,304
Nov 5, 2024 $ 0.0₅125
-0.08%
$ 18,861 $ 122,943
Nov 4, 2024 $ 0.0₅125
+0.05%
$ 18,872 $ 108,205
Nov 3, 2024 $ 0.0₅125
-0.06%
$ 18,863 $ 124,487
Nov 2, 2024 $ 0.0₅125
-0.03%
$ 18,867 $ 133,443
Nov 1, 2024 $ 0.0₅125
-0.14%
$ 18,870 $ 128,882
Oct 31, 2024 $ 0.0₅125
+0.09%
$ 18,890 $ 119,903
Oct 30, 2024 $ 0.0₅125
-0.04%
$ 18,869 $ 131,178
Oct 29, 2024 $ 0.0₅125
+0.00%
$ 18,877 $ 145,198
Oct 28, 2024 $ 0.0₅125
-0.06%
$ 18,875 $ 132,765
Oct 27, 2024 $ 0.0₅125
-0.02%
$ 18,886 $ 141,781
Oct 26, 2024 $ 0.0₅125
-0.03%
$ 18,892 $ 129,567
Oct 25, 2024 $ 0.0₅125
+0.14%
$ 18,894 $ 117,684
Oct 24, 2024 $ 0.0₅125
-0.05%
$ 18,873 $ 109,591
Oct 23, 2024 $ 0.0₅125
+0.03%
$ 18,879 $ 113,926
Oct 22, 2024 $ 0.0₅125
+0.03%
$ 18,872 $ 125,466
Oct 21, 2024 $ 0.0₅125
+0.01%
$ 18,872 $ 119,582
Oct 20, 2024 $ 0.0₅125
+0.04%
$ 18,869 $ 137,166
Oct 19, 2024 $ 0.0₅125
-0.03%
$ 18,863 $ 129,872
Oct 18, 2024 $ 0.0₅125
-0.05%
$ 18,864 $ 142,052
Oct 17, 2024 $ 0.0₅125
-0.01%
$ 18,864 $ 141,791
Oct 16, 2024 $ 0.0₅125
-0.02%
$ 18,862 $ 139,983
Oct 15, 2024 $ 0.0₅125
-0.02%
$ 18,861 $ 134,504
Oct 14, 2024 $ 0.0₅125
+0.00%
$ 18,867 $ 127,944
Oct 13, 2024 $ 0.0₅125
+0.03%
$ 18,873 $ 119,984
Oct 12, 2024 $ 0.0₅125
-0.02%
$ 18,868 $ 113,506
Oct 11, 2024 $ 0.0₅125
+0.02%
$ 18,871 $ 101,469
Oct 10, 2024 $ 0.0₅125
-0.05%
$ 18,877 $ 111,919
Oct 9, 2024 $ 0.0₅125
+0.02%
$ 18,880 $ 113,081
Oct 8, 2024 $ 0.0₅125
+0.01%
$ 18,867 $ 126,025
Oct 7, 2024 $ 0.0₅125
-0.01%
$ 18,867 $ 129,750
Oct 6, 2024 $ 0.0₅125
+0.03%
$ 18,868 $ 117,875