Don Gaymon Historical Data

GAYMON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅125
-0.03%
$ 18,857 $ 122,185
Aug 15, 2024 $ 0.0₅125
-0.02%
$ 18,857 $ 115,675
Aug 14, 2024 $ 0.0₅125
+0.00%
$ 18,860 $ 113,442
Aug 13, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 114,921
Aug 12, 2024 $ 0.0₅125
-0.03%
$ 18,859 $ 104,828
Aug 11, 2024 $ 0.0₅125
+0.03%
$ 18,863 $ 95,543
Aug 10, 2024 $ 0.0₅125
+0.05%
$ 18,863 $ 112,429
Aug 9, 2024 $ 0.0₅125
-0.01%
$ 18,852 $ 114,355
Aug 8, 2024 $ 0.0₅125
-0.03%
$ 18,856 $ 125,454
Aug 7, 2024 $ 0.0₅125
+0.04%
$ 18,862 $ 114,705
Aug 6, 2024 $ 0.0₅125
-0.01%
$ 18,857 $ 103,594
Aug 5, 2024 $ 0.0₅125
-0.10%
$ 18,856 $ 96,491
Aug 4, 2024 $ 0.0₅125
-0.04%
$ 18,870 $ 92,803
Aug 3, 2024 $ 0.0₅125
-0.03%
$ 18,883 $ 107,595
Aug 2, 2024 $ 0.0₅125
-0.02%
$ 18,884 $ 118,954
Aug 1, 2024 $ 0.0₅125
+0.03%
$ 18,880 $ 119,574
Jul 31, 2024 $ 0.0₅125
+0.00%
$ 18,874 $ 108,082
Jul 30, 2024 $ 0.0₅125
+0.00%
$ 18,871 $ 118,890
Jul 29, 2024 $ 0.0₅125
+0.01%
$ 18,865 $ 132,143
Jul 28, 2024 $ 0.0₅125
+0.04%
$ 18,863 $ 127,344
Jul 27, 2024 $ 0.0₅125
-0.02%
$ 18,864 $ 141,575
Jul 26, 2024 $ 0.0₅125
-0.01%
$ 18,864 $ 130,671
Jul 25, 2024 $ 0.0₅125
+0.02%
$ 18,873 $ 115,598
Jul 24, 2024 $ 0.0₅125
+0.03%
$ 18,865 $ 104,259
Jul 23, 2024 $ 0.0₅125
+0.06%
$ 18,867 $ 112,349
Jul 22, 2024 $ 0.0₅125
-0.02%
$ 18,857 $ 124,191
Jul 21, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 121,131
Jul 20, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 131,918
Jul 19, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 125,353
Jul 18, 2024 $ 0.0₅125
-0.01%
$ 18,861 $ 131,640
Jul 17, 2024 $ 0.0₅125
+0.05%
$ 18,863 $ 135,441
Jul 16, 2024 $ 0.0₅125
+0.00%
$ 18,853 $ 107,800
Jul 15, 2024 $ 0.0₅125
-0.05%
$ 18,853 $ 105,877
Jun 20, 2024 $ 0.0₅125
+0.00%
$ -- $ 23,042
Jun 19, 2024 $ 0.0₅125
+0.00%
$ 18,865 $ 123,748
Jun 18, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 134,670
Jun 17, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 141,968
Jun 16, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 141,974
Jun 15, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 137,137
Jun 14, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 129,480
Jun 13, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 128,243
Jun 12, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 123,184
Jun 11, 2024 $ 0.0₅125
+0.00%
$ 18,869 $ 112,631
Jun 10, 2024 $ 0.0₅125
+0.00%
$ 18,872 $ 129,754
Jun 9, 2024 $ 0.0₅125
+0.00%
$ 18,872 $ 131,548
Jun 8, 2024 $ 0.0₅125
+0.00%
$ 18,872 $ 143,920
Jun 7, 2024 $ 0.0₅125
+0.00%
$ 18,872 $ 145,878
Jun 6, 2024 $ 0.0₅125
+0.00%
$ 18,872 $ 135,543
Jun 5, 2024 $ 0.0₅125
+0.07%
$ 18,872 $ 128,251
Jun 4, 2024 $ 0.0₅125
-0.08%
$ 18,859 $ 114,267