Don Gaymon Historical Data

GAYMON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅125
+0.02%
$ 18,867 $ 109,813
Oct 4, 2024 $ 0.0₅125
-0.03%
$ 18,860 $ 101,059
Oct 3, 2024 $ 0.0₅125
+0.01%
$ 18,869 $ 108,466
Oct 2, 2024 $ 0.0₅125
-0.02%
$ 18,864 $ 116,979
Oct 1, 2024 $ 0.0₅125
+0.01%
$ 18,867 $ 113,435
Sep 30, 2024 $ 0.0₅125
+0.00%
$ 18,860 $ 114,080
Sep 29, 2024 $ 0.0₅125
+0.01%
$ 18,858 $ 130,208
Sep 28, 2024 $ 0.0₅125
+0.04%
$ 18,856 $ 123,138
Sep 27, 2024 $ 0.0₅125
-0.06%
$ 18,848 $ 137,163
Sep 26, 2024 $ 0.0₅125
-0.04%
$ 18,863 $ 126,919
Sep 25, 2024 $ 0.0₅125
+0.04%
$ 18,873 $ 111,754
Sep 24, 2024 $ 0.0₅125
+0.01%
$ 18,866 $ 104,278
Sep 23, 2024 $ 0.0₅125
+0.00%
$ 18,866 $ 107,333
Sep 22, 2024 $ 0.0₅125
+0.05%
$ 18,865 $ 117,699
Sep 21, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 112,548
Sep 20, 2024 $ 0.0₅125
+0.02%
$ 18,861 $ 126,877
Sep 19, 2024 $ 0.0₅125
+0.01%
$ 18,857 $ 119,122
Sep 18, 2024 $ 0.0₅125
+0.00%
$ 18,860 $ 127,747
Sep 17, 2024 $ 0.0₅125
-0.04%
$ 18,862 $ 128,730
Sep 16, 2024 $ 0.0₅125
+0.03%
$ 18,867 $ 122,498
Sep 15, 2024 $ 0.0₅125
+0.03%
$ 18,861 $ 119,747
Sep 14, 2024 $ 0.0₅125
-0.01%
$ 18,855 $ 116,342
Sep 13, 2024 $ 0.0₅125
-0.06%
$ 18,857 $ 115,469
Sep 12, 2024 $ 0.0₅125
+0.04%
$ 18,868 $ 104,782
Sep 11, 2024 $ 0.0₅125
-0.04%
$ 18,860 $ 94,437
Sep 10, 2024 $ 0.0₅125
+0.01%
$ 18,860 $ 106,492
Sep 9, 2024 $ 0.0₅125
-0.03%
$ 18,858 $ 106,665
Sep 8, 2024 $ 0.0₅125
+0.00%
$ 18,867 $ 111,563
Sep 7, 2024 $ 0.0₅125
-0.03%
$ 18,862 $ 113,529
Sep 6, 2024 $ 0.0₅125
-0.02%
$ 18,864 $ 100,410
Sep 5, 2024 $ 0.0₅125
+0.04%
$ 18,872 $ 99,400
Sep 4, 2024 $ 0.0₅125
-0.01%
$ 18,860 $ 92,115
Sep 3, 2024 $ 0.0₅125
+0.01%
$ 18,865 $ 101,494
Sep 2, 2024 $ 0.0₅125
-0.01%
$ 18,863 $ 114,113
Sep 1, 2024 $ 0.0₅125
-0.06%
$ 18,859 $ 104,277
Aug 31, 2024 $ 0.0₅125
+0.00%
$ 18,867 $ 99,211
Aug 30, 2024 $ 0.0₅125
+0.01%
$ 18,860 $ 107,466
Aug 29, 2024 $ 0.0₅125
-0.01%
$ 18,861 $ 116,746
Aug 28, 2024 $ 0.0₅125
+0.01%
$ 18,861 $ 109,902
Aug 27, 2024 $ 0.0₅125
+0.00%
$ 18,861 $ 122,253
Aug 26, 2024 $ 0.0₅125
+0.03%
$ 18,862 $ 119,613
Aug 25, 2024 $ 0.0₅125
-0.03%
$ 18,856 $ 111,697
Aug 24, 2024 $ 0.0₅125
+0.08%
$ 18,857 $ 103,291
Aug 23, 2024 $ 0.0₅125
-0.03%
$ 18,850 $ 109,043
Aug 22, 2024 $ 0.0₅125
-0.01%
$ 18,856 $ 109,808
Aug 21, 2024 $ 0.0₅125
-0.03%
$ 18,860 $ 107,786
Aug 20, 2024 $ 0.0₅125
+0.05%
$ 18,864 $ 116,959
Aug 19, 2024 $ 0.0₅125
-0.04%
$ 18,856 $ 110,980
Aug 18, 2024 $ 0.0₅125
-0.02%
$ 18,857 $ 119,877
Aug 17, 2024 $ 0.0₅125
+0.04%
$ 18,863 $ 126,130