Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 8 PM | $16.19 | -0.46% | ||
| Sep 28, 7 PM | $16.25 | -0.64% | ||
| Sep 28, 6 PM | $16.36 | +0.52% | ||
| Sep 28, 5 PM | $16.27 | +0.37% | ||
| Sep 28, 4 PM | $16.22 | +1.89% | ||
| Sep 28, 3 PM | $15.92 | +2.52% | ||
| Sep 28, 2 PM | $15.52 | -5.26% | ||
| Sep 28, 1 PM | $16.39 | -2.08% | ||
| Sep 28, 12 PM | $16.74 | +1.81% | ||
| Sep 28, 11 AM | $16.44 | +0.39% | ||
| Sep 28, 10 AM | $16.35 | +0.23% | ||
| Sep 28, 9 AM | $16.3 | +0.16% | ||
| Sep 28, 8 AM | $16.28 | -0.80% | ||
| Sep 28, 7 AM | $16.41 | -0.47% | ||
| Sep 28, 6 AM | $16.49 | -0.10% | ||
| Sep 28, 5 AM | $16.5 | -1.15% | ||
| Sep 28, 4 AM | $16.67 | +0.57% | ||
| Sep 28, 3 AM | $16.59 | -0.19% | ||
| Sep 28, 2 AM | $16.63 | -0.77% | ||
| Sep 28, 1 AM | $16.76 | -1.72% | ||
| Sep 28, 12 AM | $17.05 | -2.13% | ||
| Sep 27, 11 PM | $17.42 | -0.24% | ||
| Sep 27, 10 PM | $17.46 | -0.88% | ||
| Sep 27, 9 PM | $17.61 | -0.19% | ||
| Sep 27, 8 PM | $17.65 | +0.14% | ||
| Sep 27, 7 PM | $17.62 | +0.02% | ||
| Sep 27, 6 PM | $17.62 | -0.11% | ||
| Sep 27, 5 PM | $17.64 | +0.03% | ||
| Sep 27, 4 PM | $17.63 | +0.29% | ||
| Sep 27, 3 PM | $17.58 | +0.21% | ||
| Sep 27, 2 PM | $17.54 | +0.08% | ||
| Sep 27, 1 PM | $17.53 | -0.10% | ||
| Sep 27, 12 PM | $17.55 | +0.20% | ||
| Sep 27, 11 AM | $17.51 | -0.04% | ||
| Sep 27, 10 AM | $17.52 | -0.06% | ||
| Sep 27, 9 AM | $17.53 | -0.07% | ||
| Sep 27, 8 AM | $17.54 | -0.17% | ||
| Sep 27, 7 AM | $17.58 | +0.98% | ||
| Sep 27, 6 AM | $17.41 | +0.20% | ||
| Sep 27, 5 AM | $17.37 | +0.23% | ||
| Sep 27, 4 AM | $17.33 | -0.17% | ||
| Sep 27, 3 AM | $17.36 | -0.12% | ||
| Sep 27, 2 AM | $17.38 | -0.08% | ||
| Sep 27, 1 AM | $17.39 | +0.26% | ||
| Sep 27, 12 AM | $17.35 | +0.03% | ||
| Sep 26, 11 PM | $17.35 | +0.12% | ||
| Sep 26, 10 PM | $17.32 | +0.08% | ||
| Sep 26, 9 PM | $17.3 | -0.21% | ||
| Sep 26, 8 PM | $17.34 | -0.20% | ||
| Sep 26, 7 PM | $17.38 | -0.01% | ||