Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 PM | $17.38 | -0.01% | ||
| Sep 26, 6 PM | $17.38 | -0.10% | ||
| Sep 26, 5 PM | $17.4 | -0.16% | ||
| Sep 26, 4 PM | $17.42 | -0.24% | ||
| Sep 26, 3 PM | $17.47 | -0.06% | ||
| Sep 26, 2 PM | $17.48 | -0.25% | ||
| Sep 26, 1 PM | $17.52 | +0.12% | ||
| Sep 26, 12 PM | $17.5 | +0.22% | ||
| Sep 26, 11 AM | $17.46 | +0.15% | ||
| Sep 26, 10 AM | $17.43 | +0.31% | ||
| Sep 26, 9 AM | $17.38 | -0.25% | ||
| Sep 26, 8 AM | $17.42 | -0.03% | ||
| Sep 26, 7 AM | $17.42 | +0.03% | ||
| Sep 26, 6 AM | $17.42 | -0.11% | ||
| Sep 26, 5 AM | $17.44 | -0.16% | ||
| Sep 26, 4 AM | $17.46 | +0.23% | ||
| Sep 26, 3 AM | $17.42 | +0.17% | ||
| Sep 26, 2 AM | $17.39 | -0.08% | ||
| Sep 26, 1 AM | $17.41 | +0.59% | ||
| Sep 26, 12 AM | $17.31 | -0.72% | ||
| Sep 25, 11 PM | $17.43 | -0.28% | ||
| Sep 25, 10 PM | $17.47 | +0.05% | ||
| Sep 25, 9 PM | $17.47 | +0.09% | ||
| Sep 25, 8 PM | $17.45 | -0.26% | ||
| Sep 25, 7 PM | $17.5 | +0.06% | ||
| Sep 25, 6 PM | $17.49 | -0.84% | ||
| Sep 25, 5 PM | $17.63 | +1.05% | ||
| Sep 25, 4 PM | $17.45 | +0.96% | ||
| Sep 25, 3 PM | $17.29 | -1.17% | ||
| Sep 25, 2 PM | $17.49 | +0.23% | ||
| Sep 25, 1 PM | $17.45 | -2.48% | ||
| Sep 25, 12 PM | $17.9 | +0.14% | ||
| Sep 25, 11 AM | $17.87 | +0.56% | ||
| Sep 25, 10 AM | $17.77 | -0.20% | ||
| Sep 25, 9 AM | $17.81 | -0.57% | ||
| Sep 25, 8 AM | $17.91 | +0.96% | ||
| Sep 25, 7 AM | $17.74 | +0.28% | ||
| Sep 25, 6 AM | $17.69 | +0.29% | ||
| Sep 25, 5 AM | $17.64 | +0.75% | ||
| Sep 25, 4 AM | $17.51 | -0.30% | ||
| Sep 25, 3 AM | $17.57 | +0.73% | ||
| Sep 25, 2 AM | $17.44 | -0.57% | ||
| Sep 25, 1 AM | $17.54 | +1.65% | ||
| Sep 25, 12 AM | $17.26 | +0.74% | ||
| Sep 24, 11 PM | $17.14 | -0.29% | ||
| Sep 24, 10 PM | $17.19 | +0.10% | ||
| Sep 24, 9 PM | $17.18 | +0.70% | ||
| Sep 24, 8 PM | $17.05 | -0.39% | ||
| Sep 24, 7 PM | $17.11 | +1.00% | ||
| Sep 24, 6 PM | $16.94 | -0.04% | ||