Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 PM | $17.19 | +0.10% | ||
| Sep 24, 9 PM | $17.18 | +0.70% | ||
| Sep 24, 8 PM | $17.05 | -0.39% | ||
| Sep 24, 7 PM | $17.11 | +1.00% | ||
| Sep 24, 6 PM | $16.94 | -0.04% | ||
| Sep 24, 5 PM | $16.95 | -3.09% | ||
| Sep 24, 4 PM | $17.5 | +1.47% | ||
| Sep 24, 3 PM | $17.25 | -0.73% | ||
| Sep 24, 2 PM | $17.37 | -0.23% | ||
| Sep 24, 1 PM | $17.41 | -0.63% | ||
| Sep 24, 12 PM | $17.53 | +0.46% | ||
| Sep 24, 11 AM | $17.46 | +0.20% | ||
| Sep 24, 10 AM | $17.42 | +0.74% | ||
| Sep 24, 9 AM | $17.3 | +0.39% | ||
| Sep 24, 8 AM | $17.23 | -2.41% | ||
| Sep 24, 7 AM | $17.65 | +0.80% | ||
| Sep 24, 6 AM | $17.5 | -0.89% | ||
| Sep 24, 5 AM | $17.66 | -0.47% | ||
| Sep 24, 4 AM | $17.74 | -1.77% | ||
| Sep 24, 3 AM | $18.06 | -0.86% | ||
| Sep 24, 2 AM | $18.22 | +0.67% | ||
| Sep 24, 1 AM | $18.1 | -0.35% | ||
| Sep 24, 12 AM | $18.16 | -1.33% | ||
| Sep 23, 11 PM | $18.4 | -0.64% | ||
| Sep 23, 10 PM | $18.52 | +0.52% | ||
| Sep 23, 9 PM | $18.42 | +0.13% | ||
| Sep 23, 8 PM | $18.4 | +0.01% | ||
| Sep 23, 7 PM | $18.38 | +0.34% | ||
| Sep 23, 6 PM | $18.31 | -1.70% | ||
| Sep 23, 5 PM | $18.63 | +1.53% | ||
| Sep 23, 4 PM | $18.35 | -1.48% | ||
| Sep 23, 3 PM | $18.62 | -1.57% | ||
| Sep 23, 2 PM | $18.9 | -1.16% | ||
| Sep 23, 1 PM | $19.12 | -2.57% | ||
| Sep 23, 12 PM | $19.63 | +1.37% | ||
| Sep 23, 11 AM | $19.36 | -1.88% | ||
| Sep 23, 10 AM | $19.73 | +0.30% | ||
| Sep 23, 9 AM | $19.67 | +0.31% | ||
| Sep 23, 8 AM | $19.61 | -0.87% | ||
| Sep 23, 7 AM | $19.78 | -0.32% | ||
| Sep 23, 6 AM | $19.85 | +0.62% | ||
| Sep 23, 5 AM | $19.73 | +0.23% | ||
| Sep 23, 4 AM | $19.68 | +0.41% | ||
| Sep 23, 3 AM | $19.6 | -0.10% | ||
| Sep 23, 2 AM | $19.62 | +0.27% | ||
| Sep 23, 1 AM | $19.57 | -0.58% | ||
| Sep 23, 12 AM | $19.69 | -1.69% | ||
| Sep 22, 11 PM | $20.02 | +0.56% | ||
| Sep 22, 10 PM | $19.91 | +1.04% | ||
| Sep 22, 9 PM | $19.71 | -0.17% | ||