Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $19.71 | -0.17% | ||
| Sep 22, 8 PM | $19.74 | -0.51% | ||
| Sep 22, 7 PM | $19.85 | +0.19% | ||
| Sep 22, 6 PM | $19.82 | -0.36% | ||
| Sep 22, 5 PM | $19.9 | +0.26% | ||
| Sep 22, 4 PM | $19.85 | +2.14% | ||
| Sep 22, 3 PM | $19.43 | +0.90% | ||
| Sep 22, 2 PM | $19.26 | -3.82% | ||
| Sep 22, 1 PM | $20.07 | +16.21% | ||
| Sep 22, 12 PM | $17.27 | +0.13% | ||
| Sep 22, 11 AM | $17.25 | -1.63% | ||
| Sep 22, 10 AM | $17.54 | -0.56% | ||
| Sep 22, 9 AM | $17.65 | +2.03% | ||
| Sep 22, 8 AM | $17.3 | -0.31% | ||
| Sep 22, 7 AM | $17.34 | +0.14% | ||
| Sep 22, 6 AM | $17.31 | -0.69% | ||
| Sep 22, 5 AM | $17.43 | +0.34% | ||
| Sep 22, 4 AM | $17.37 | -2.80% | ||
| Sep 22, 3 AM | $17.87 | -0.22% | ||
| Sep 22, 2 AM | $17.91 | +0.58% | ||
| Sep 22, 1 AM | $17.8 | -0.52% | ||
| Sep 22, 12 AM | $17.9 | +1.43% | ||
| Sep 21, 11 PM | $17.65 | +0.27% | ||
| Sep 21, 10 PM | $17.61 | +0.63% | ||
| Sep 21, 9 PM | $17.5 | +0.70% | ||
| Sep 21, 8 PM | $17.39 | -0.56% | ||
| Sep 21, 7 PM | $17.48 | +0.21% | ||
| Sep 21, 6 PM | $17.44 | +2.77% | ||
| Sep 21, 5 PM | $16.97 | -1.09% | ||
| Sep 21, 4 PM | $17.15 | -1.23% | ||
| Sep 21, 3 PM | $17.36 | -2.13% | ||
| Sep 21, 2 PM | $17.74 | -0.16% | ||
| Sep 21, 1 PM | $17.77 | -3.30% | ||
| Sep 21, 12 PM | $18.38 | +0.47% | ||
| Sep 21, 11 AM | $18.3 | -0.60% | ||
| Sep 21, 10 AM | $18.41 | -0.36% | ||
| Sep 21, 9 AM | $18.47 | -0.58% | ||
| Sep 21, 8 AM | $18.57 | +2.06% | ||
| Sep 21, 7 AM | $18.21 | +0.56% | ||
| Sep 21, 6 AM | $18.11 | +0.85% | ||
| Sep 21, 5 AM | $17.95 | -0.43% | ||
| Sep 21, 4 AM | $18.03 | -0.95% | ||
| Sep 21, 3 AM | $18.2 | +0.18% | ||
| Sep 21, 2 AM | $18.17 | +0.46% | ||
| Sep 21, 1 AM | $18.09 | -1.08% | ||
| Sep 21, 12 AM | $18.28 | +1.96% | ||
| Sep 20, 11 PM | $17.92 | +0.20% | ||
| Sep 20, 10 PM | $17.89 | +1.73% | ||
| Sep 20, 9 PM | $17.59 | +0.05% | ||
| Sep 20, 8 PM | $17.58 | +0.11% | ||