Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $17.56 | +0.35% | ||
| Sep 20, 6 PM | $17.5 | -0.65% | ||
| Sep 20, 5 PM | $17.61 | +0.00% | ||
| Sep 20, 4 PM | $17.6 | -0.32% | ||
| Sep 20, 3 PM | $17.67 | +2.04% | ||
| Sep 20, 2 PM | $17.31 | -0.17% | ||
| Sep 20, 1 PM | $17.34 | -0.13% | ||
| Sep 20, 12 PM | $17.36 | -0.11% | ||
| Sep 20, 11 AM | $17.38 | +0.18% | ||
| Sep 20, 10 AM | $17.35 | -0.22% | ||
| Sep 20, 9 AM | $17.39 | +0.23% | ||
| Sep 20, 8 AM | $17.35 | -0.03% | ||
| Sep 20, 7 AM | $17.37 | -0.17% | ||
| Sep 20, 6 AM | $17.39 | -0.09% | ||
| Sep 20, 5 AM | $17.41 | +0.02% | ||
| Sep 20, 4 AM | $17.4 | -0.46% | ||
| Sep 20, 3 AM | $17.48 | +0.83% | ||
| Sep 20, 2 AM | $17.34 | -2.58% | ||
| Sep 20, 1 AM | $17.8 | +0.01% | ||
| Sep 20, 12 AM | $17.8 | -0.26% | ||
| Sep 19, 11 PM | $17.85 | +0.25% | ||
| Sep 19, 10 PM | $17.81 | -0.04% | ||
| Sep 19, 9 PM | $17.82 | -0.03% | ||
| Sep 19, 8 PM | $17.82 | +0.18% | ||
| Sep 19, 7 PM | $17.79 | +0.11% | ||
| Sep 19, 6 PM | $17.76 | +0.15% | ||
| Sep 19, 5 PM | $17.73 | -0.07% | ||
| Sep 19, 4 PM | $17.74 | +0.08% | ||
| Sep 19, 3 PM | $17.74 | -0.02% | ||
| Sep 19, 2 PM | $17.74 | -0.13% | ||
| Sep 19, 1 PM | $17.77 | +0.21% | ||
| Sep 19, 12 PM | $17.73 | -0.38% | ||
| Sep 19, 11 AM | $17.79 | +0.03% | ||
| Sep 19, 10 AM | $17.78 | +0.15% | ||
| Sep 19, 9 AM | $17.76 | +0.08% | ||
| Sep 19, 8 AM | $17.74 | -0.04% | ||
| Sep 19, 7 AM | $17.75 | -0.02% | ||
| Sep 19, 6 AM | $17.75 | +0.12% | ||
| Sep 19, 5 AM | $17.73 | -0.19% | ||
| Sep 19, 4 AM | $17.77 | -0.12% | ||
| Sep 19, 3 AM | $17.79 | +0.03% | ||
| Sep 19, 2 AM | $17.78 | -0.21% | ||
| Sep 19, 1 AM | $17.82 | -0.73% | ||
| Sep 19, 12 AM | $17.95 | -0.53% | ||
| Sep 18, 11 PM | $18.05 | +0.35% | ||
| Sep 18, 10 PM | $17.98 | -0.13% | ||
| Sep 18, 9 PM | $18.01 | +0.15% | ||
| Sep 18, 8 PM | $17.98 | +0.32% | ||
| Sep 18, 7 PM | $17.92 | +5.06% | ||
| Sep 18, 6 PM | $17.05 | -0.31% | ||