Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $17.05 | -0.31% | ||
| Sep 18, 5 PM | $17.1 | +0.40% | ||
| Sep 18, 4 PM | $17.03 | +2.04% | ||
| Sep 18, 3 PM | $16.69 | +0.46% | ||
| Sep 18, 2 PM | $16.6 | +2.51% | ||
| Sep 18, 1 PM | $16.19 | +9.22% | ||
| Sep 18, 12 PM | $14.83 | -2.30% | ||
| Sep 18, 11 AM | $15.18 | -0.27% | ||
| Sep 18, 10 AM | $15.22 | +0.27% | ||
| Sep 18, 9 AM | $15.18 | -0.66% | ||
| Sep 18, 8 AM | $15.28 | -0.06% | ||
| Sep 18, 7 AM | $15.29 | -0.27% | ||
| Sep 18, 6 AM | $15.33 | +1.95% | ||
| Sep 18, 5 AM | $15.02 | -0.60% | ||
| Sep 18, 4 AM | $15.12 | +1.06% | ||
| Sep 18, 3 AM | $14.96 | +1.82% | ||
| Sep 18, 2 AM | $14.69 | +0.55% | ||
| Sep 18, 1 AM | $14.61 | -0.27% | ||
| Sep 18, 12 AM | $14.66 | -0.74% | ||
| Sep 17, 11 PM | $14.77 | +0.29% | ||
| Sep 17, 10 PM | $14.71 | -0.22% | ||
| Sep 17, 9 PM | $14.75 | +0.33% | ||
| Sep 17, 8 PM | $14.7 | -0.36% | ||
| Sep 17, 7 PM | $14.77 | +0.67% | ||
| Sep 17, 6 PM | $14.67 | +1.59% | ||
| Sep 17, 5 PM | $14.44 | +0.42% | ||
| Sep 17, 4 PM | $14.37 | -1.07% | ||
| Sep 17, 3 PM | $14.53 | -0.32% | ||
| Sep 17, 2 PM | $14.57 | -1.48% | ||
| Sep 17, 1 PM | $14.76 | +5.30% | ||
| Sep 17, 12 PM | $14.02 | +2.38% | ||
| Sep 17, 11 AM | $13.69 | +0.48% | ||
| Sep 17, 10 AM | $13.63 | +0.55% | ||
| Sep 17, 9 AM | $13.55 | -0.32% | ||
| Sep 17, 8 AM | $13.58 | +1.23% | ||
| Sep 17, 7 AM | $13.42 | +0.45% | ||
| Sep 17, 6 AM | $13.36 | +0.64% | ||
| Sep 17, 5 AM | $13.29 | -0.93% | ||
| Sep 17, 4 AM | $13.41 | +0.06% | ||
| Sep 17, 3 AM | $13.4 | +0.60% | ||
| Sep 17, 2 AM | $13.32 | -0.41% | ||
| Sep 17, 1 AM | $13.37 | -0.55% | ||
| Sep 17, 12 AM | $13.45 | -0.33% | ||
| Sep 16, 11 PM | $13.49 | +0.83% | ||
| Sep 16, 10 PM | $13.38 | +0.86% | ||
| Sep 16, 9 PM | $13.27 | +0.01% | ||
| Sep 16, 8 PM | $13.26 | +1.15% | ||
| Sep 16, 7 PM | $13.12 | -1.25% | ||
| Sep 16, 6 PM | $13.29 | -0.72% | ||
| Sep 16, 5 PM | $13.39 | -0.02% | ||