Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 PM | $13.39 | -0.02% | ||
| Sep 16, 4 PM | $13.39 | +0.57% | ||
| Sep 16, 3 PM | $13.31 | -0.96% | ||
| Sep 16, 2 PM | $13.43 | +0.56% | ||
| Sep 16, 1 PM | $13.36 | -1.78% | ||
| Sep 16, 12 PM | $13.6 | -0.32% | ||
| Sep 16, 11 AM | $13.64 | +0.83% | ||
| Sep 16, 10 AM | $13.52 | -0.54% | ||
| Sep 16, 9 AM | $13.6 | +0.18% | ||
| Sep 16, 8 AM | $13.58 | -0.17% | ||
| Sep 16, 7 AM | $13.61 | +0.32% | ||
| Sep 16, 6 AM | $13.56 | +0.68% | ||
| Sep 16, 5 AM | $13.46 | +0.36% | ||
| Sep 16, 4 AM | $13.42 | -0.07% | ||
| Sep 16, 3 AM | $13.43 | +1.04% | ||
| Sep 16, 2 AM | $13.29 | +1.53% | ||
| Sep 16, 1 AM | $13.09 | -2.13% | ||
| Sep 16, 12 AM | $13.37 | +0.92% | ||
| Sep 15, 11 PM | $13.25 | -0.42% | ||
| Sep 15, 10 PM | $13.3 | +0.26% | ||
| Sep 15, 9 PM | $13.27 | -0.22% | ||
| Sep 15, 8 PM | $13.3 | -0.36% | ||
| Sep 15, 7 PM | $13.34 | +2.15% | ||
| Sep 15, 6 PM | $13.06 | -1.15% | ||
| Sep 15, 5 PM | $13.21 | -0.77% | ||
| Sep 15, 4 PM | $13.31 | -0.40% | ||
| Sep 15, 3 PM | $13.37 | -1.39% | ||
| Sep 15, 2 PM | $13.55 | -2.06% | ||
| Sep 15, 1 PM | $13.82 | -1.33% | ||
| Sep 15, 12 PM | $14.01 | -0.11% | ||
| Sep 15, 11 AM | $14.02 | +0.57% | ||
| Sep 15, 10 AM | $13.94 | +0.41% | ||
| Sep 15, 9 AM | $13.87 | +1.21% | ||
| Sep 15, 8 AM | $13.71 | -1.26% | ||
| Sep 15, 7 AM | $13.88 | +0.43% | ||
| Sep 15, 6 AM | $13.82 | -0.28% | ||
| Sep 15, 5 AM | $13.86 | +0.39% | ||
| Sep 15, 4 AM | $13.81 | -1.00% | ||
| Sep 15, 3 AM | $13.94 | -1.16% | ||
| Sep 15, 2 AM | $14.1 | +0.68% | ||
| Sep 15, 1 AM | $14 | -0.25% | ||
| Sep 15, 12 AM | $14.05 | +1.12% | ||
| Sep 14, 11 PM | $13.89 | +0.61% | ||
| Sep 14, 10 PM | $13.81 | +0.08% | ||
| Sep 14, 9 PM | $13.8 | -0.33% | ||
| Sep 14, 8 PM | $13.86 | +1.16% | ||
| Sep 14, 7 PM | $13.69 | -1.57% | ||
| Sep 14, 6 PM | $13.92 | -2.00% | ||
| Sep 14, 5 PM | $14.2 | +3.47% | ||
| Sep 14, 4 PM | $13.72 | +2.68% | ||