Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $13.72 | +2.68% | ||
| Sep 14, 3 PM | $13.36 | -0.94% | ||
| Sep 14, 2 PM | $13.49 | +1.56% | ||
| Sep 14, 1 PM | $13.27 | -0.58% | ||
| Sep 14, 12 PM | $13.36 | -0.19% | ||
| Sep 14, 11 AM | $13.39 | -2.23% | ||
| Sep 14, 10 AM | $13.69 | +0.21% | ||
| Sep 14, 9 AM | $13.65 | -0.24% | ||
| Sep 14, 8 AM | $13.69 | -0.07% | ||
| Sep 14, 7 AM | $13.69 | -1.09% | ||
| Sep 14, 6 AM | $13.84 | -0.24% | ||
| Sep 14, 5 AM | $13.87 | -1.02% | ||
| Sep 14, 4 AM | $14.01 | +0.02% | ||
| Sep 14, 3 AM | $14 | -0.25% | ||
| Sep 14, 2 AM | $14.04 | +0.17% | ||
| Sep 14, 1 AM | $14.01 | +2.15% | ||
| Sep 14, 12 AM | $13.72 | -1.80% | ||
| Sep 13, 11 PM | $13.96 | -0.41% | ||
| Sep 13, 10 PM | $14.01 | -1.40% | ||
| Sep 13, 9 PM | $14.21 | +0.30% | ||
| Sep 13, 8 PM | $14.15 | +1.21% | ||
| Sep 13, 7 PM | $13.98 | -1.85% | ||
| Sep 13, 6 PM | $14.24 | -0.56% | ||
| Sep 13, 5 PM | $14.32 | +0.46% | ||
| Sep 13, 4 PM | $14.25 | +1.05% | ||
| Sep 13, 3 PM | $14.1 | -0.55% | ||
| Sep 13, 2 PM | $14.18 | -0.55% | ||
| Sep 13, 1 PM | $14.27 | +1.34% | ||
| Sep 13, 12 PM | $14.07 | -0.68% | ||
| Sep 13, 11 AM | $14.17 | -0.34% | ||
| Sep 13, 10 AM | $14.22 | -0.72% | ||
| Sep 13, 9 AM | $14.33 | +0.31% | ||
| Sep 13, 8 AM | $14.28 | -1.99% | ||
| Sep 13, 7 AM | $14.57 | -0.04% | ||
| Sep 13, 6 AM | $14.58 | -2.01% | ||
| Sep 13, 5 AM | $14.88 | -1.34% | ||
| Sep 13, 4 AM | $15.09 | -0.06% | ||
| Sep 13, 3 AM | $15.09 | -0.30% | ||
| Sep 13, 2 AM | $15.14 | -0.09% | ||
| Sep 13, 1 AM | $15.16 | -0.10% | ||
| Sep 13, 12 AM | $15.17 | +0.41% | ||
| Sep 12, 11 PM | $15.11 | +0.12% | ||
| Sep 12, 10 PM | $15.09 | +0.09% | ||
| Sep 12, 9 PM | $15.08 | -0.12% | ||
| Sep 12, 8 PM | $15.1 | -0.34% | ||
| Sep 12, 7 PM | $15.15 | -0.58% | ||
| Sep 12, 6 PM | $15.24 | -0.05% | ||
| Sep 12, 5 PM | $15.25 | -0.28% | ||
| Sep 12, 4 PM | $15.29 | +0.26% | ||
| Sep 12, 3 PM | $15.25 | +0.23% | ||