Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 PM | $16.38 | -3.04% | ||
| Sep 10, 12 PM | $16.91 | -2.41% | ||
| Sep 10, 11 AM | $17.32 | -1.00% | ||
| Sep 10, 10 AM | $17.49 | -0.13% | ||
| Sep 10, 9 AM | $17.52 | -0.20% | ||
| Sep 10, 8 AM | $17.56 | -0.90% | ||
| Sep 10, 7 AM | $17.72 | -0.57% | ||
| Sep 10, 6 AM | $17.82 | -0.11% | ||
| Sep 10, 5 AM | $17.84 | +0.07% | ||
| Sep 10, 4 AM | $17.83 | +0.99% | ||
| Sep 10, 3 AM | $17.65 | -0.20% | ||
| Sep 10, 2 AM | $17.69 | +0.83% | ||
| Sep 10, 1 AM | $17.54 | +0.36% | ||
| Sep 10, 12 AM | $17.48 | -1.78% | ||
| Sep 9, 11 PM | $17.8 | +0.45% | ||
| Sep 9, 10 PM | $17.71 | -0.42% | ||
| Sep 9, 9 PM | $17.77 | -0.31% | ||
| Sep 9, 8 PM | $17.83 | +0.18% | ||
| Sep 9, 7 PM | $17.77 | -0.20% | ||
| Sep 9, 6 PM | $17.81 | -1.02% | ||
| Sep 9, 5 PM | $17.99 | -0.70% | ||
| Sep 9, 4 PM | $18.12 | +1.31% | ||
| Sep 9, 3 PM | $17.89 | -2.43% | ||
| Sep 9, 2 PM | $18.33 | +0.21% | ||
| Sep 9, 1 PM | $18.29 | +6.43% | ||
| Sep 9, 12 PM | $17.18 | -0.01% | ||
| Sep 9, 11 AM | $17.18 | +0.07% | ||
| Sep 9, 10 AM | $17.18 | +0.17% | ||
| Sep 9, 9 AM | $17.15 | -2.97% | ||
| Sep 9, 8 AM | $17.67 | +0.11% | ||
| Sep 9, 7 AM | $17.65 | +0.18% | ||
| Sep 9, 6 AM | $17.62 | +0.11% | ||
| Sep 9, 5 AM | $17.6 | -0.10% | ||
| Sep 9, 4 AM | $17.61 | +0.65% | ||
| Sep 9, 3 AM | $17.5 | -1.17% | ||
| Sep 9, 2 AM | $17.72 | +0.70% | ||
| Sep 9, 1 AM | $17.6 | -0.21% | ||
| Sep 9, 12 AM | $17.63 | +1.17% | ||
| Sep 8, 11 PM | $17.4 | -0.74% | ||
| Sep 8, 10 PM | $17.53 | +0.31% | ||
| Sep 8, 9 PM | $17.48 | +0.19% | ||
| Sep 8, 8 PM | $17.45 | +0.47% | ||
| Sep 8, 7 PM | $17.36 | -5.49% | ||
| Sep 8, 6 PM | $18.37 | +0.18% | ||
| Sep 8, 5 PM | $18.33 | +1.01% | ||
| Sep 8, 4 PM | $18.16 | -2.11% | ||
| Sep 8, 3 PM | $18.54 | +2.10% | ||
| Sep 8, 2 PM | $18.17 | +0.31% | ||
| Sep 8, 1 PM | $18.09 | +1.59% | ||
| Sep 8, 12 PM | $17.81 | +1.54% | ||