Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 PM | $17.81 | +1.54% | ||
| Sep 8, 11 AM | $17.57 | -2.38% | ||
| Sep 8, 10 AM | $18 | +0.16% | ||
| Sep 8, 9 AM | $17.96 | +3.11% | ||
| Sep 8, 8 AM | $17.41 | -1.97% | ||
| Sep 8, 7 AM | $17.77 | -0.08% | ||
| Sep 8, 6 AM | $17.78 | -1.81% | ||
| Sep 8, 5 AM | $18.11 | -2.77% | ||
| Sep 8, 4 AM | $18.63 | -0.54% | ||
| Sep 8, 3 AM | $18.73 | +0.86% | ||
| Sep 8, 2 AM | $18.58 | -0.60% | ||
| Sep 8, 1 AM | $18.69 | +0.00% | ||
| Sep 8, 12 AM | $18.72 | +2.98% | ||
| Sep 7, 11 PM | $18.18 | +0.35% | ||
| Sep 7, 10 PM | $18.12 | -0.93% | ||
| Sep 7, 9 PM | $18.29 | +0.20% | ||
| Sep 7, 8 PM | $18.25 | -0.31% | ||
| Sep 7, 7 PM | $18.31 | +0.15% | ||
| Sep 7, 6 PM | $18.28 | -0.10% | ||
| Sep 7, 5 PM | $18.3 | +0.52% | ||
| Sep 7, 4 PM | $18.21 | +0.30% | ||
| Sep 7, 3 PM | $18.15 | -0.63% | ||
| Sep 7, 2 PM | $18.27 | +0.37% | ||
| Sep 7, 1 PM | $18.2 | +0.53% | ||
| Sep 7, 12 PM | $18.1 | -0.30% | ||
| Sep 7, 11 AM | $18.16 | -0.65% | ||
| Sep 7, 10 AM | $18.28 | +0.01% | ||
| Sep 7, 9 AM | $18.28 | -0.15% | ||
| Sep 7, 8 AM | $18.3 | +0.12% | ||
| Sep 7, 7 AM | $18.29 | -0.57% | ||
| Sep 7, 6 AM | $18.4 | +0.83% | ||
| Sep 7, 5 AM | $18.24 | -0.03% | ||
| Sep 7, 4 AM | $18.23 | +0.80% | ||
| Sep 7, 3 AM | $18.08 | +0.56% | ||
| Sep 7, 2 AM | $17.98 | +0.27% | ||
| Sep 7, 1 AM | $17.94 | -0.68% | ||
| Sep 7, 12 AM | $18.07 | -0.43% | ||
| Sep 6, 11 PM | $18.15 | -0.40% | ||
| Sep 6, 10 PM | $18.23 | -0.07% | ||
| Sep 6, 9 PM | $18.24 | -0.07% | ||
| Sep 6, 8 PM | $18.24 | +0.27% | ||
| Sep 6, 7 PM | $18.19 | +1.20% | ||
| Sep 6, 6 PM | $17.97 | +0.05% | ||
| Sep 6, 5 PM | $17.97 | +0.28% | ||
| Sep 6, 4 PM | $17.92 | -0.26% | ||
| Sep 6, 3 PM | $17.98 | +0.67% | ||
| Sep 6, 2 PM | $17.85 | -2.12% | ||
| Sep 6, 1 PM | $18.24 | -1.15% | ||
| Sep 6, 12 PM | $18.44 | +0.32% | ||
| Sep 6, 11 AM | $18.38 | +0.11% | ||