Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $13.04
+1.47%
$4.4 million $5.73 million
Aug 31, 7 AM $12.83
-0.59%
$4.33 million $4.27 million
Aug 31, 6 AM $12.91
+1.68%
$4.36 million $4.05 million
Aug 31, 5 AM $12.69
+1.23%
$4.28 million $3.84 million
Aug 31, 4 AM $12.54
+1.04%
$4.23 million $2.91 million
Aug 31, 3 AM $12.41
+0.32%
$4.19 million $2.83 million
Aug 31, 2 AM $12.36
-0.39%
$4.17 million $2.82 million
Aug 31, 1 AM $12.41
-0.49%
$4.19 million $2.87 million
Aug 31, 12 AM $12.47
+0.69%
$4.21 million $2.76 million
Aug 30, 11 PM $12.37
-3.36%
$4.18 million $2.42 million
Aug 30, 10 PM $12.81
-1.21%
$4.32 million $2.03 million
Aug 30, 9 PM $12.98
+0.09%
$4.38 million $1.95 million
Aug 30, 8 PM $12.97
-0.25%
$4.37 million $1.94 million
Aug 30, 7 PM $13
-0.44%
$4.39 million $1.95 million
Aug 30, 6 PM $13.06
-0.18%
$4.41 million $1.97 million
Aug 30, 5 PM $13.08
-0.41%
$-- $1.97 million
Aug 30, 4 PM $13.14
+1.32%
$-- $1.94 million
Aug 30, 3 PM $12.97
-0.28%
$-- $1.88 million
Aug 30, 2 PM $13
+0.33%
$-- $1.93 million
Aug 30, 1 PM $12.96
+0.11%
$-- $1.92 million
Aug 30, 12 PM $12.94
-1.12%
$-- $1.92 million
Aug 30, 11 AM $13.09
-0.26%
$-- $1.89 million
Aug 30, 10 AM $13.13
+0.18%
$-- $1.93 million
Aug 30, 9 AM $13.1
+0.18%
$-- $1.93 million
Aug 30, 8 AM $13.08
-0.02%
$-- $1.94 million
Aug 30, 7 AM $13.08
-0.22%
$-- $1.97 million
Aug 30, 6 AM $13.11
+0.68%
$-- $1.96 million
Aug 30, 5 AM $13.02
+0.02%
$-- $1.93 million
Aug 30, 4 AM $13.02
+0.15%
$-- $1.82 million
Aug 30, 3 AM $13
+0.00%
$-- $1.84 million
Aug 30, 2 AM $13
+0.58%
$-- $1.8 million
Aug 30, 1 AM $12.93
+0.02%
$-- $1.7 million
Aug 30, 12 AM $12.93
-0.17%
$-- $1.73 million
Aug 29, 11 PM $12.95
+0.00%
$-- $1.73 million
Aug 29, 10 PM $12.95
+0.13%
$-- $1.85 million
Aug 29, 9 PM $12.93
-0.08%
$-- $1.88 million
Aug 29, 8 PM $12.94
+0.26%
$-- $1.93 million
Aug 29, 7 PM $12.91
+0.26%
$-- $2.07 million
Aug 29, 6 PM $12.88
+0.00%
$-- $2.37 million
Aug 29, 5 PM $12.88
+0.10%
$-- $2.43 million
Aug 29, 4 PM $12.86
-0.22%
$-- $2.71 million
Aug 29, 3 PM $12.89
+0.00%
$-- $3.21 million
Aug 29, 2 PM $12.89
-0.10%
$-- $4.52 million
Aug 29, 1 PM $12.9
-0.13%
$-- $6.2 million
Aug 29, 12 PM $12.92
+0.01%
$-- $9.15 million
Aug 29, 11 AM $12.92
+0.60%
$-- $9.31 million
Aug 29, 10 AM $12.84
+0.00%
$-- $9.37 million
Aug 29, 9 AM $12.84
+0.00%
$-- $9.48 million
Aug 29, 8 AM $12.84
-0.44%
$-- $9.68 million
Aug 29, 7 AM $12.9
-0.27%
$-- $9.96 million