Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 AM | $13.27 | +1.85% | ||
| Aug 25, 3 AM | $13.03 | +1.81% | ||
| Aug 25, 2 AM | $12.79 | -0.50% | ||
| Aug 25, 1 AM | $12.85 | +0.46% | ||
| Aug 25, 12 AM | $12.8 | +0.74% | ||
| Aug 24, 11 PM | $12.69 | -0.94% | ||
| Aug 24, 10 PM | $12.8 | -1.16% | ||
| Aug 24, 9 PM | $12.95 | -0.16% | ||
| Aug 24, 8 PM | $12.97 | -0.31% | ||
| Aug 24, 7 PM | $13 | -1.10% | ||
| Aug 24, 6 PM | $13.14 | +2.82% | ||
| Aug 24, 5 PM | $12.77 | -2.09% | ||
| Aug 24, 4 PM | $13.05 | +0.79% | ||
| Aug 24, 3 PM | $12.94 | +3.89% | ||
| Aug 24, 2 PM | $12.46 | +5.12% | ||
| Aug 24, 1 PM | $11.85 | -10.97% | ||
| Aug 24, 12 PM | $13.3 | -1.37% | ||
| Aug 24, 11 AM | $13.5 | +0.01% | ||
| Aug 24, 10 AM | $13.52 | -0.30% | ||
| Aug 24, 9 AM | $13.56 | -1.56% | ||
| Aug 24, 8 AM | $13.79 | +1.16% | ||
| Aug 24, 7 AM | $13.63 | -0.99% | ||
| Aug 24, 6 AM | $13.75 | -0.53% | ||
| Aug 24, 5 AM | $13.81 | -0.30% | ||
| Aug 24, 4 AM | $13.86 | +0.59% | ||
| Aug 24, 3 AM | $13.78 | -3.26% | ||
| Aug 24, 2 AM | $14.24 | -1.75% | ||
| Aug 24, 1 AM | $14.49 | -3.17% | ||
| Aug 24, 12 AM | $14.96 | -3.64% | ||
| Aug 23, 11 PM | $15.53 | +1.25% | ||
| Aug 23, 10 PM | $15.34 | -0.01% | ||
| Aug 23, 9 PM | $15.34 | +0.10% | ||
| Aug 23, 8 PM | $15.33 | -0.39% | ||
| Aug 23, 7 PM | $15.39 | -0.26% | ||
| Aug 23, 6 PM | $15.43 | +0.65% | ||
| Aug 23, 5 PM | $15.33 | +0.35% | ||
| Aug 23, 4 PM | $15.28 | +0.11% | ||
| Aug 23, 3 PM | $15.25 | +1.71% | ||
| Aug 23, 2 PM | $14.99 | +0.18% | ||
| Aug 23, 1 PM | $14.96 | +0.03% | ||
| Aug 23, 12 PM | $14.96 | +0.17% | ||
| Aug 23, 11 AM | $14.93 | +0.48% | ||
| Aug 23, 10 AM | $14.86 | -0.01% | ||
| Aug 23, 9 AM | $14.86 | -0.24% | ||
| Aug 23, 8 AM | $14.9 | +0.23% | ||
| Aug 23, 7 AM | $14.86 | +0.47% | ||
| Aug 23, 6 AM | $14.8 | -0.58% | ||
| Aug 23, 5 AM | $14.89 | -0.68% | ||
| Aug 23, 4 AM | $14.99 | -0.08% | ||
| Aug 23, 3 AM | $15 | +0.09% | ||