Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 1 AM | $15.42 | +2.47% | ||
| Aug 19, 12 AM | $15.06 | +1.33% | ||
| Aug 18, 11 PM | $14.84 | -1.15% | ||
| Aug 18, 10 PM | $15.02 | -1.94% | ||
| Aug 18, 9 PM | $15.31 | -0.73% | ||
| Aug 18, 8 PM | $15.43 | -1.15% | ||
| Aug 18, 7 PM | $15.61 | +1.78% | ||
| Aug 18, 6 PM | $15.35 | +0.29% | ||
| Aug 18, 5 PM | $15.3 | -2.18% | ||
| Aug 18, 4 PM | $15.66 | -2.68% | ||
| Aug 18, 3 PM | $16.09 | +3.09% | ||
| Aug 18, 2 PM | $15.6 | -5.31% | ||
| Aug 18, 1 PM | $16.47 | -2.66% | ||
| Aug 18, 12 PM | $16.91 | -1.96% | ||
| Aug 18, 11 AM | $17.28 | +2.01% | ||
| Aug 18, 10 AM | $16.95 | +0.82% | ||
| Aug 18, 9 AM | $16.81 | -0.35% | ||
| Aug 18, 8 AM | $16.86 | -3.92% | ||
| Aug 18, 7 AM | $17.52 | -1.33% | ||
| Aug 18, 6 AM | $17.76 | +2.05% | ||
| Aug 18, 5 AM | $17.4 | -2.17% | ||
| Aug 18, 4 AM | $17.78 | +0.30% | ||
| Aug 18, 3 AM | $17.76 | +0.97% | ||
| Aug 18, 2 AM | $17.59 | -3.22% | ||
| Aug 18, 1 AM | $18.17 | -6.15% | ||
| Aug 18, 12 AM | $19.36 | -0.33% | ||
| Aug 17, 11 PM | $19.41 | -0.92% | ||
| Aug 17, 10 PM | $19.6 | +2.93% | ||
| Aug 17, 9 PM | $19.05 | +0.99% | ||
| Aug 17, 8 PM | $18.87 | -0.73% | ||
| Aug 17, 7 PM | $19.03 | +0.65% | ||
| Aug 17, 6 PM | $18.9 | -1.32% | ||
| Aug 17, 5 PM | $19.16 | -1.24% | ||
| Aug 17, 4 PM | $19.38 | +2.01% | ||
| Aug 17, 3 PM | $18.99 | -2.87% | ||
| Aug 17, 2 PM | $19.54 | +3.34% | ||
| Aug 17, 1 PM | $18.9 | +9.28% | ||
| Aug 17, 12 PM | $17.31 | -1.56% | ||
| Aug 17, 11 AM | $17.58 | -2.27% | ||
| Aug 17, 10 AM | $17.98 | +1.14% | ||
| Aug 17, 9 AM | $17.79 | -0.95% | ||
| Aug 17, 8 AM | $17.98 | -0.87% | ||
| Aug 17, 7 AM | $18.17 | +0.34% | ||
| Aug 17, 6 AM | $18.11 | -0.62% | ||
| Aug 17, 5 AM | $18.22 | +2.28% | ||
| Aug 17, 4 AM | $17.81 | +0.13% | ||
| Aug 17, 3 AM | $17.78 | +0.22% | ||
| Aug 17, 2 AM | $17.74 | +5.35% | ||
| Aug 17, 1 AM | $16.84 | -0.25% | ||
| Aug 17, 12 AM | $16.88 | +1.93% | ||