Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 12 AM | $16.88 | +1.93% | ||
| Aug 16, 11 PM | $16.54 | +0.01% | ||
| Aug 16, 10 PM | $16.55 | -0.52% | ||
| Aug 16, 9 PM | $16.63 | -0.09% | ||
| Aug 16, 8 PM | $16.66 | +0.15% | ||
| Aug 16, 7 PM | $16.63 | -0.23% | ||
| Aug 16, 6 PM | $16.67 | -0.22% | ||
| Aug 16, 5 PM | $16.71 | +0.60% | ||
| Aug 16, 4 PM | $16.61 | +0.44% | ||
| Aug 16, 3 PM | $16.54 | +0.41% | ||
| Aug 16, 2 PM | $16.47 | +0.11% | ||
| Aug 16, 1 PM | $16.45 | +0.02% | ||
| Aug 16, 12 PM | $16.45 | -0.97% | ||
| Aug 16, 11 AM | $16.61 | -0.12% | ||
| Aug 16, 10 AM | $16.62 | -0.06% | ||
| Aug 16, 9 AM | $16.63 | -0.31% | ||
| Aug 16, 8 AM | $16.68 | -0.15% | ||
| Aug 16, 7 AM | $16.71 | -0.10% | ||
| Aug 16, 6 AM | $16.73 | +0.27% | ||
| Aug 16, 5 AM | $16.69 | +0.18% | ||
| Aug 16, 4 AM | $16.66 | -0.20% | ||
| Aug 16, 3 AM | $16.69 | +0.92% | ||
| Aug 16, 2 AM | $16.54 | +0.79% | ||
| Aug 16, 1 AM | $16.41 | +0.11% | ||
| Aug 16, 12 AM | $16.39 | +0.22% | ||
| Aug 15, 11 PM | $16.35 | -0.05% | ||
| Aug 15, 10 PM | $16.36 | -0.11% | ||
| Aug 15, 9 PM | $16.38 | +0.15% | ||
| Aug 15, 8 PM | $16.35 | +0.19% | ||
| Aug 15, 7 PM | $16.32 | -0.12% | ||
| Aug 15, 6 PM | $16.34 | -0.13% | ||
| Aug 15, 5 PM | $16.37 | +0.12% | ||
| Aug 15, 4 PM | $16.35 | -0.21% | ||
| Aug 15, 3 PM | $16.38 | +0.08% | ||
| Aug 15, 2 PM | $16.37 | -0.10% | ||
| Aug 15, 1 PM | $16.38 | +0.16% | ||
| Aug 15, 12 PM | $16.35 | +0.39% | ||
| Aug 15, 11 AM | $16.29 | -0.45% | ||
| Aug 15, 10 AM | $16.36 | +0.16% | ||
| Aug 15, 9 AM | $16.33 | -0.18% | ||
| Aug 15, 8 AM | $16.36 | -0.18% | ||
| Aug 15, 7 AM | $16.38 | +0.31% | ||
| Aug 15, 6 AM | $16.33 | +0.59% | ||
| Aug 15, 5 AM | $16.24 | -0.16% | ||
| Aug 15, 4 AM | $16.26 | -0.10% | ||
| Aug 15, 3 AM | $16.28 | -0.04% | ||
| Aug 15, 2 AM | $16.29 | -0.09% | ||
| Aug 15, 1 AM | $16.31 | -0.54% | ||
| Aug 15, 12 AM | $16.4 | -0.45% | ||
| Aug 14, 11 PM | $16.47 | +0.16% | ||