Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:19 PM | $10 | +0.26% | ||
| 3:18 PM | $9.98 | +0.00% | ||
| 3:17 PM | $9.98 | -0.06% | ||
| 3:16 PM | $9.99 | +0.00% | ||
| 3:15 PM | $9.99 | +0.04% | ||
| 3:14 PM | $10 | +0.33% | ||
| 3:13 PM | $9.96 | +0.21% | ||
| 3:12 PM | $9.94 | -0.07% | ||
| 3:11 PM | $9.95 | +0.00% | ||
| 3:10 PM | $9.95 | +0.22% | ||
| 3:09 PM | $9.93 | +0.26% | ||
| 3:08 PM | $9.91 | -0.38% | ||
| 3:07 PM | $9.95 | -0.13% | ||
| 3:06 PM | $9.97 | +0.20% | ||
| 3:05 PM | $9.94 | +0.30% | ||
| 3:04 PM | $9.9 | -0.26% | ||
| 3:03 PM | $9.93 | +0.64% | ||
| 3:02 PM | $9.87 | +0.27% | ||
| 3:01 PM | $9.85 | +0.20% | ||
| 3:00 PM | $9.83 | +0.15% | ||
| 2:59 PM | $9.81 | +0.20% | ||
| 2:58 PM | $9.8 | +0.06% | ||
| 2:57 PM | $9.8 | +0.14% | ||
| 2:56 PM | $9.79 | +0.27% | ||
| 2:55 PM | $9.78 | +0.20% | ||
| 2:54 PM | $9.76 | -0.20% | ||
| 2:53 PM | $9.78 | -0.11% | ||
| 2:52 PM | $9.8 | +0.13% | ||
| 2:51 PM | $9.79 | -0.07% | ||
| 2:50 PM | $9.8 | +0.11% | ||
| 2:49 PM | $9.8 | -0.06% | ||
| 2:48 PM | $9.8 | +0.15% | ||
| 2:47 PM | $9.8 | +0.13% | ||
| 2:46 PM | $9.79 | -0.07% | ||
| 2:45 PM | $9.8 | +0.51% | ||
| 2:44 PM | $9.77 | -0.07% | ||
| 2:43 PM | $9.78 | +0.12% | ||
| 2:42 PM | $9.77 | +0.27% | ||
| 2:41 PM | $9.75 | +0.00% | ||
| 2:40 PM | $9.75 | -0.07% | ||
| 2:39 PM | $9.75 | +0.07% | ||
| 2:38 PM | $9.74 | -0.14% | ||
| 2:37 PM | $9.75 | -0.07% | ||
| 2:36 PM | $9.77 | +0.07% | ||
| 2:35 PM | $9.76 | -0.22% | ||
| 2:34 PM | $9.79 | +0.07% | ||
| 2:33 PM | $9.79 | +0.10% | ||
| 2:32 PM | $9.77 | -0.47% | ||
| 2:31 PM | $9.82 | -0.20% | ||
| 2:30 PM | $9.84 | +0.42% | ||