Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $9.49
+0.42%
$-- $10.5 million
Aug 10, 7 PM $9.45
-2.28%
$-- $10.38 million
Aug 10, 6 PM $9.66
-1.21%
$-- $10.1 million
Aug 10, 5 PM $9.78
+1.02%
$-- $9.91 million
Aug 10, 4 PM $9.68
+1.00%
$-- $9.52 million
Aug 10, 3 PM $9.57
+1.26%
$-- $8.81 million
Aug 10, 2 PM $9.43
-1.57%
$-- $8.43 million
Aug 10, 1 PM $9.59
+8.71%
$-- $7.07 million
Aug 10, 12 PM $8.82
-1.95%
$-- $2.9 million
Aug 10, 11 AM $8.99
-1.66%
$-- $2.64 million
Aug 10, 10 AM $9.11
-0.04%
$-- $2.31 million
Aug 10, 9 AM $9.12
-1.50%
$-- $2.29 million
Aug 10, 8 AM $9.26
-0.18%
$-- $2.26 million
Aug 10, 7 AM $9.27
+0.39%
$-- $2.16 million
Aug 10, 6 AM $9.23
+0.59%
$-- $2.25 million
Aug 10, 5 AM $9.18
+1.25%
$-- $2.24 million
Aug 10, 4 AM $9.07
-0.72%
$-- $2.23 million
Aug 10, 3 AM $9.13
-0.18%
$-- $2.24 million
Aug 10, 2 AM $9.15
-0.48%
$-- $2.23 million
Aug 10, 1 AM $9.2
+1.09%
$-- $2.2 million
Aug 10, 12 AM $9.11
-0.85%
$-- $2.16 million
Aug 9, 11 PM $9.19
-0.57%
$-- $1.87 million
Aug 9, 10 PM $9.24
-1.10%
$-- $1.85 million
Aug 9, 9 PM $9.33
+0.44%
$-- $1.83 million
Aug 9, 8 PM $9.29
-0.21%
$-- $1.8 million
Aug 9, 7 PM $9.31
+0.49%
$-- $1.8 million
Aug 9, 6 PM $9.27
-0.64%
$-- $1.78 million
Aug 9, 5 PM $9.33
+1.46%
$-- $1.77 million
Aug 9, 4 PM $9.19
+0.19%
$-- $1.71 million
Aug 9, 3 PM $9.17
+0.28%
$-- $1.74 million
Aug 9, 2 PM $9.15
+0.24%
$-- $1.76 million
Aug 9, 1 PM $9.13
+0.09%
$-- $1.79 million
Aug 9, 12 PM $9.12
+0.09%
$-- $1.86 million
Aug 9, 11 AM $9.11
-0.01%
$-- $2.08 million
Aug 9, 10 AM $9.11
+0.09%
$-- $2.06 million
Aug 9, 9 AM $9.11
+0.09%
$-- $2.04 million
Aug 9, 8 AM $9.09
-1.37%
$-- $2.02 million
Aug 9, 7 AM $9.22
-0.53%
$-- $2.03 million
Aug 9, 6 AM $9.27
+0.47%
$-- $1.97 million
Aug 9, 5 AM $9.23
+0.51%
$-- $2.03 million
Aug 9, 4 AM $9.18
+0.11%
$-- $2.1 million
Aug 9, 3 AM $9.17
+0.26%
$-- $2.09 million
Aug 9, 2 AM $9.14
+0.14%
$-- $2.13 million
Aug 9, 1 AM $9.13
-0.44%
$-- $2.16 million
Aug 9, 12 AM $9.17
-0.06%
$-- $2.18 million
Aug 8, 11 PM $9.17
-0.33%
$-- $2.21 million
Aug 8, 10 PM $9.2
+0.50%
$-- $2.29 million
Aug 8, 9 PM $9.16
-0.22%
$-- $2.31 million
Aug 8, 8 PM $9.18
+0.11%
$-- $2.33 million
Aug 8, 7 PM $9.17
+0.33%
$-- $2.4 million