Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 8 PM | $9.18 | +0.11% | ||
| Aug 8, 7 PM | $9.17 | +0.33% | ||
| Aug 8, 6 PM | $9.14 | -0.48% | ||
| Aug 8, 5 PM | $9.18 | +0.38% | ||
| Aug 8, 4 PM | $9.15 | +0.26% | ||
| Aug 8, 3 PM | $9.12 | +0.00% | ||
| Aug 8, 2 PM | $9.12 | -0.32% | ||
| Aug 8, 1 PM | $9.15 | +0.93% | ||
| Aug 8, 12 PM | $9.07 | -0.11% | ||
| Aug 8, 11 AM | $9.08 | +0.15% | ||
| Aug 8, 10 AM | $9.06 | +0.25% | ||
| Aug 8, 9 AM | $9.05 | +0.00% | ||
| Aug 8, 8 AM | $9.05 | -0.04% | ||
| Aug 8, 7 AM | $9.05 | +0.12% | ||
| Aug 8, 6 AM | $9.04 | +0.20% | ||
| Aug 8, 5 AM | $9.02 | -0.53% | ||
| Aug 8, 4 AM | $9.07 | -1.25% | ||
| Aug 8, 3 AM | $9.18 | -0.27% | ||
| Aug 8, 2 AM | $9.21 | -0.12% | ||
| Aug 8, 1 AM | $9.22 | +0.22% | ||
| Aug 8, 12 AM | $9.2 | +0.10% | ||
| Aug 7, 11 PM | $9.19 | +1.03% | ||
| Aug 7, 10 PM | $9.1 | +0.18% | ||
| Aug 7, 9 PM | $9.08 | -0.90% | ||
| Aug 7, 8 PM | $9.16 | +0.78% | ||
| Aug 7, 7 PM | $9.09 | -2.59% | ||
| Aug 7, 6 PM | $9.32 | -0.20% | ||
| Aug 7, 5 PM | $9.34 | -0.41% | ||
| Aug 7, 4 PM | $9.38 | +0.11% | ||
| Aug 7, 3 PM | $9.37 | +4.60% | ||
| Aug 7, 2 PM | $8.95 | -2.97% | ||
| Aug 7, 1 PM | $9.25 | -13.71% | ||
| Aug 7, 12 PM | $10.72 | +4.79% | ||
| Aug 7, 11 AM | $10.23 | +0.10% | ||
| Aug 7, 10 AM | $10.2 | -1.32% | ||
| Aug 7, 9 AM | $10.33 | -1.43% | ||
| Aug 7, 8 AM | $10.48 | +2.67% | ||
| Aug 7, 7 AM | $10.21 | +2.87% | ||
| Aug 7, 6 AM | $9.92 | -0.70% | ||
| Aug 7, 5 AM | $10 | +1.86% | ||
| Aug 7, 4 AM | $9.81 | -0.36% | ||
| Aug 7, 3 AM | $9.84 | -1.03% | ||
| Aug 7, 2 AM | $9.94 | +2.05% | ||
| Aug 7, 1 AM | $9.77 | -2.19% | ||
| Aug 7, 12 AM | $9.99 | -0.86% | ||
| Aug 6, 11 PM | $10.07 | -0.22% | ||
| Aug 6, 10 PM | $10.09 | +1.20% | ||
| Aug 6, 9 PM | $9.97 | +0.79% | ||
| Aug 6, 8 PM | $9.89 | +0.66% | ||
| Aug 6, 7 PM | $9.82 | -3.38% | ||