Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $9.63
+0.96%
$-- $3.46 million
Aug 2, 3 PM $9.55
+0.53%
$-- $3.42 million
Aug 2, 2 PM $9.51
+0.09%
$-- $3.34 million
Aug 2, 1 PM $9.5
-0.11%
$-- $3.28 million
Aug 2, 12 PM $9.53
+1.31%
$-- $3.38 million
Aug 2, 11 AM $9.4
-1.98%
$-- $3.38 million
Aug 2, 10 AM $9.59
+0.26%
$-- $3.33 million
Aug 2, 9 AM $9.6
-1.03%
$-- $3.39 million
Aug 2, 8 AM $9.69
+0.24%
$-- $3.19 million
Aug 2, 7 AM $9.66
+0.33%
$-- $3 million
Aug 2, 6 AM $9.63
-0.41%
$-- $2.91 million
Aug 2, 5 AM $9.67
+0.73%
$-- $2.89 million
Aug 2, 4 AM $9.58
-0.33%
$-- $2.89 million
Aug 2, 3 AM $9.61
+0.27%
$-- $2.78 million
Aug 2, 2 AM $9.59
+3.90%
$-- $2.66 million
Aug 2, 1 AM $9.23
-0.51%
$-- $2.13 million
Aug 2, 12 AM $9.28
-0.88%
$-- $1.97 million
Aug 1, 11 PM $9.36
+0.51%
$-- $1.82 million
Aug 1, 10 PM $9.31
+0.09%
$-- $1.86 million
Aug 1, 9 PM $9.28
+1.98%
$-- $1.88 million
Aug 1, 8 PM $9.1
+1.23%
$-- $1.88 million
Aug 1, 7 PM $8.99
-0.88%
$-- $2.05 million
Aug 1, 6 PM $9.07
-0.38%
$-- $2.29 million
Aug 1, 5 PM $9.11
+0.14%
$-- $2.46 million
Aug 1, 4 PM $9.09
-1.52%
$-- $2.74 million
Aug 1, 3 PM $9.23
-0.83%
$-- $2.84 million
Aug 1, 2 PM $9.31
+0.01%
$-- $3.68 million
Aug 1, 1 PM $9.32
-0.87%
$-- $6.56 million
Aug 1, 12 PM $9.4
-0.73%
$-- $10.78 million
Aug 1, 11 AM $9.47
+0.23%
$-- $10.94 million
Aug 1, 10 AM $9.45
+0.19%
$-- $11.04 million
Aug 1, 9 AM $9.43
+0.54%
$-- $11.02 million
Aug 1, 8 AM $9.38
-0.43%
$-- $11.35 million
Aug 1, 7 AM $9.42
+1.40%
$-- $11.96 million
Aug 1, 6 AM $9.29
+0.22%
$-- $12.12 million
Aug 1, 5 AM $9.27
+0.10%
$-- $12.74 million
Aug 1, 4 AM $9.26
+0.33%
$-- $12.79 million
Aug 1, 3 AM $9.23
+0.22%
$-- $12.89 million
Aug 1, 2 AM $9.21
+0.55%
$-- $13 million
Aug 1, 1 AM $9.16
+0.24%
$-- $13.13 million
Aug 1, 12 AM $9.14
+0.42%
$-- $13.66 million
Jul 31, 11 PM $9.1
-1.21%
$-- $14.29 million
Jul 31, 10 PM $9.24
-0.31%
$-- $14.62 million
Jul 31, 9 PM $9.27
+0.00%
$-- $14.67 million
Jul 31, 8 PM $9.23
-1.15%
$-- $15.8 million
Jul 31, 7 PM $9.34
-5.76%
$-- $16.92 million
Jul 31, 6 PM $9.91
-0.95%
$-- $17 million
Jul 31, 5 PM $10.01
+2.77%
$-- $16.89 million
Jul 31, 4 PM $9.74
+3.18%
$-- $16.76 million
Jul 31, 3 PM $9.42
-5.16%
$-- $16.8 million