Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 1 PM | $12.29 | -19.75% | ||
| Jul 27, 12 PM | $15.35 | +0.94% | ||
| Jul 27, 11 AM | $15.18 | -2.46% | ||
| Jul 27, 10 AM | $15.6 | -1.30% | ||
| Jul 27, 9 AM | $15.8 | +0.27% | ||
| Jul 27, 8 AM | $15.77 | +0.79% | ||
| Jul 27, 7 AM | $15.64 | -1.41% | ||
| Jul 27, 6 AM | $15.88 | +3.38% | ||
| Jul 27, 5 AM | $15.36 | +0.48% | ||
| Jul 27, 4 AM | $15.29 | +1.25% | ||
| Jul 27, 3 AM | $15.09 | -0.28% | ||
| Jul 27, 2 AM | $15.12 | +0.73% | ||
| Jul 27, 1 AM | $15.01 | -1.57% | ||
| Jul 27, 12 AM | $15.25 | -0.72% | ||
| Jul 26, 11 PM | $15.32 | +0.00% | ||
| Jul 26, 10 PM | $15.21 | +2.08% | ||
| Jul 26, 9 PM | $14.8 | +0.41% | ||
| Jul 26, 8 PM | $14.74 | -0.67% | ||
| Jul 26, 7 PM | $14.84 | -0.47% | ||
| Jul 26, 6 PM | $14.91 | -0.27% | ||
| Jul 26, 5 PM | $14.9 | +0.07% | ||
| Jul 26, 4 PM | $14.9 | +0.40% | ||
| Jul 26, 3 PM | $14.84 | -0.27% | ||
| Jul 26, 2 PM | $14.88 | -0.07% | ||
| Jul 26, 1 PM | $14.87 | +1.02% | ||
| Jul 26, 12 PM | $14.72 | -0.61% | ||
| Jul 26, 11 AM | $14.81 | -0.34% | ||
| Jul 26, 10 AM | $14.9 | +0.68% | ||
| Jul 26, 9 AM | $14.8 | -0.47% | ||
| Jul 26, 8 AM | $14.87 | -0.20% | ||
| Jul 26, 7 AM | $14.9 | +1.85% | ||
| Jul 26, 6 AM | $14.63 | +0.21% | ||
| Jul 26, 5 AM | $14.6 | -0.27% | ||
| Jul 26, 4 AM | $14.66 | -0.07% | ||
| Jul 26, 3 AM | $14.67 | -0.07% | ||
| Jul 26, 2 AM | $14.68 | +0.00% | ||
| Jul 26, 1 AM | $14.68 | +1.45% | ||
| Jul 26, 12 AM | $14.47 | -0.07% | ||
| Jul 25, 11 PM | $14.51 | +0.21% | ||
| Jul 25, 10 PM | $14.48 | -0.14% | ||
| Jul 25, 9 PM | $14.5 | -0.41% | ||
| Jul 25, 8 PM | $14.56 | +0.62% | ||
| Jul 25, 7 PM | $14.47 | +0.14% | ||
| Jul 25, 6 PM | $14.45 | -1.63% | ||
| Jul 25, 5 PM | $14.69 | +1.52% | ||
| Jul 25, 4 PM | $14.47 | +0.98% | ||
| Jul 25, 3 PM | $14.31 | -0.83% | ||
| Jul 25, 2 PM | $14.43 | +0.14% | ||
| Jul 25, 1 PM | $14.41 | +0.14% | ||
| Jul 25, 12 PM | $14.39 | +0.07% | ||