Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:14 PM | $9.8 | -0.33% | ||
| 2:13 PM | $9.84 | +0.42% | ||
| 2:12 PM | $9.79 | +0.20% | ||
| 2:11 PM | $9.79 | -0.07% | ||
| 2:10 PM | $9.8 | -0.22% | ||
| 2:09 PM | $9.83 | -0.26% | ||
| 2:08 PM | $9.85 | -0.11% | ||
| 2:07 PM | $9.86 | -0.53% | ||
| 2:06 PM | $9.91 | +0.07% | ||
| 2:05 PM | $9.91 | +0.04% | ||
| 2:04 PM | $9.91 | +1.08% | ||
| 2:03 PM | $9.8 | -0.30% | ||
| 2:02 PM | $9.83 | -0.14% | ||
| 2:01 PM | $9.84 | -0.33% | ||
| 2:00 PM | $9.88 | +0.26% | ||
| 1:59 PM | $9.85 | -0.07% | ||
| 1:58 PM | $9.85 | +0.46% | ||
| 1:57 PM | $9.81 | +0.07% | ||
| 1:56 PM | $9.8 | +0.48% | ||
| 1:55 PM | $9.75 | +0.27% | ||
| 1:54 PM | $9.72 | +0.48% | ||
| 1:53 PM | $9.68 | -0.03% | ||
| 1:52 PM | $9.67 | -0.07% | ||
| 1:51 PM | $9.68 | +0.14% | ||
| 1:50 PM | $9.67 | -0.60% | ||
| 1:49 PM | $9.72 | -0.88% | ||
| 1:48 PM | $9.8 | -1.14% | ||
| 1:47 PM | $9.92 | -0.01% | ||
| 1:46 PM | $9.92 | -0.40% | ||
| 1:45 PM | $9.96 | -0.92% | ||
| 1:44 PM | $10.04 | +0.40% | ||
| 1:43 PM | $10 | +0.26% | ||
| 1:42 PM | $9.98 | -0.14% | ||
| 1:41 PM | $9.99 | -0.58% | ||
| 1:40 PM | $10.04 | -0.28% | ||
| 1:39 PM | $10.08 | +0.53% | ||
| 1:38 PM | $10.03 | -0.06% | ||
| 1:37 PM | $10.02 | +0.33% | ||
| 1:36 PM | $9.99 | -0.52% | ||
| 1:35 PM | $10.05 | +0.62% | ||
| 1:34 PM | $9.98 | +0.34% | ||
| 1:33 PM | $9.94 | +1.00% | ||
| 1:32 PM | $9.84 | -0.47% | ||
| 1:31 PM | $9.9 | +0.60% | ||
| 1:30 PM | $9.85 | +1.18% | ||
| 1:29 PM | $9.76 | -0.07% | ||
| 1:28 PM | $9.76 | +0.25% | ||
| 1:27 PM | $9.76 | +0.47% | ||
| 1:26 PM | $9.72 | -0.20% | ||
| 1:25 PM | $9.74 | +0.52% | ||