Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $14.39
+0.07%
$-- $641,757
Jul 25, 11 AM $14.34
-0.76%
$-- $724,026
Jul 25, 10 AM $14.45
+0.21%
$-- $723,220
Jul 25, 9 AM $14.42
-0.48%
$-- $746,899
Jul 25, 8 AM $14.51
-0.68%
$-- $732,432
Jul 25, 7 AM $14.62
+0.41%
$-- $714,407
Jul 25, 6 AM $14.56
+1.32%
$-- $733,123
Jul 25, 5 AM $14.37
-0.69%
$-- $733,404
Jul 25, 4 AM $14.47
-0.89%
$-- $734,713
Jul 25, 3 AM $14.56
+0.28%
$-- $700,228
Jul 25, 2 AM $14.46
+0.77%
$-- $702,982
Jul 25, 1 AM $14.35
-0.90%
$-- $718,088
Jul 25, 12 AM $14.48
+1.33%
$-- $715,690
Jul 24, 11 PM $14.29
-0.49%
$-- $717,182
Jul 24, 10 PM $14.48
+2.19%
$-- $714,897
Jul 24, 9 PM $14.17
-2.28%
$-- $719,944
Jul 24, 8 PM $14.5
+0.69%
$-- $744,654
Jul 24, 7 PM $14.38
+1.41%
$-- $753,977
Jul 24, 6 PM $14.18
-7.68%
$-- $716,243
Jul 24, 5 PM $15.38
-1.79%
$-- $601,512
Jul 24, 4 PM $15.66
-3.15%
$-- $592,152
Jul 24, 3 PM $16.17
+4.73%
$-- $584,056
Jul 24, 2 PM $15.46
-1.28%
$-- $523,651
Jul 24, 1 PM $15.63
-9.91%
$-- $507,540
Jul 24, 12 PM $17.35
-0.57%
$-- $630,371
Jul 24, 11 AM $17.4
+1.69%
$-- $697,294
Jul 24, 10 AM $17.17
-2.50%
$-- $729,115
Jul 24, 9 AM $17.6
+0.86%
$-- $748,694
Jul 24, 8 AM $17.45
-1.08%
$-- $789,454
Jul 24, 7 AM $17.64
+1.38%
$-- $828,380
Jul 24, 6 AM $17.4
-0.40%
$-- $810,765
Jul 24, 5 AM $17.47
+0.11%
$-- $811,232
Jul 24, 4 AM $17.45
+0.87%
$-- $815,705
Jul 24, 3 AM $17.3
-1.59%
$-- $822,491
Jul 24, 2 AM $17.58
-2.44%
$-- $817,276
Jul 24, 1 AM $18.05
-0.28%
$-- $893,155
Jul 24, 12 AM $18
-2.76%
$-- $973,512
Jul 23, 11 PM $18.36
-0.65%
$-- $977,910
Jul 23, 10 PM $18.48
-0.22%
$-- $984,237
Jul 23, 9 PM $18.52
-1.33%
$-- $982,897
Jul 23, 8 PM $18.77
+2.12%
$-- $1.1 million
Jul 23, 7 PM $18.4
-3.36%
$-- $1.23 million
Jul 23, 6 PM $19
-3.26%
$-- $1.26 million
Jul 23, 5 PM $19.65
+0.05%
$-- $1.26 million
Jul 23, 4 PM $19.66
+3.04%
$-- $1.26 million
Jul 23, 3 PM $19
+0.32%
$-- $1.32 million
Jul 23, 2 PM $18.98
+3.94%
$-- $1.35 million
Jul 23, 1 PM $18.2
+3.94%
$-- $1.4 million
Jul 23, 12 PM $17.56
-2.98%
$-- $1.25 million
Jul 23, 11 AM $18.23
-3.03%
$-- $1.1 million