Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:48 PM | $9.8 | -1.14% | ||
| 1:47 PM | $9.92 | -0.01% | ||
| 1:46 PM | $9.92 | -0.40% | ||
| 1:45 PM | $9.96 | -0.92% | ||
| 1:44 PM | $10.04 | +0.40% | ||
| 1:43 PM | $10 | +0.26% | ||
| 1:42 PM | $9.98 | -0.14% | ||
| 1:41 PM | $9.99 | -0.58% | ||
| 1:40 PM | $10.04 | -0.28% | ||
| 1:39 PM | $10.08 | +0.53% | ||
| 1:38 PM | $10.03 | -0.06% | ||
| 1:37 PM | $10.02 | +0.33% | ||
| 1:36 PM | $9.99 | -0.52% | ||
| 1:35 PM | $10.05 | +0.62% | ||
| 1:34 PM | $9.98 | +0.34% | ||
| 1:33 PM | $9.94 | +1.00% | ||
| 1:32 PM | $9.84 | -0.47% | ||
| 1:31 PM | $9.9 | +0.60% | ||
| 1:30 PM | $9.85 | +1.18% | ||
| 1:29 PM | $9.76 | -0.07% | ||
| 1:28 PM | $9.76 | +0.25% | ||
| 1:27 PM | $9.76 | +0.47% | ||
| 1:26 PM | $9.72 | -0.20% | ||
| 1:25 PM | $9.74 | +0.52% | ||
| 1:24 PM | $9.69 | +0.14% | ||
| 1:23 PM | $9.68 | +0.10% | ||
| 1:22 PM | $9.67 | +0.14% | ||
| 1:21 PM | $9.66 | +0.07% | ||
| 1:20 PM | $9.65 | -0.34% | ||
| 1:19 PM | $9.68 | +0.00% | ||
| 1:18 PM | $9.67 | -0.22% | ||
| 1:17 PM | $9.69 | -0.20% | ||
| 1:16 PM | $9.71 | +0.00% | ||
| 1:15 PM | $9.71 | -0.14% | ||
| 1:14 PM | $9.72 | +0.00% | ||
| 1:13 PM | $9.72 | +0.00% | ||
| 1:12 PM | $9.71 | +0.14% | ||
| 1:11 PM | $9.7 | -0.20% | ||
| 1:10 PM | $9.72 | +0.00% | ||
| 1:09 PM | $9.71 | +0.00% | ||
| 1:08 PM | $9.71 | +0.09% | ||
| 1:07 PM | $9.71 | +0.00% | ||
| 1:06 PM | $9.71 | -0.20% | ||
| 1:05 PM | $9.72 | +0.46% | ||
| 1:04 PM | $9.67 | +0.20% | ||
| 1:03 PM | $9.65 | -0.23% | ||
| 1:02 PM | $9.68 | -0.20% | ||
| 1:01 PM | $9.7 | +0.20% | ||
| 1:00 PM | $9.68 | +0.18% | ||
| 12:59 PM | $9.67 | +0.00% | ||