YT Historical Data

YT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.83
+3.68%
$ -- $ 184,969
Sep 28 $ 0.801
+0.02%
$ -- $ 199,179
Sep 21 $ 0.801
-2.44%
$ -- $ 200,088
Sep 14 $ 0.821
+1.33%
$ -- $ 332,023
Sep 7 $ 0.81
-8.13%
$ -- $ 387,458
Aug 31 $ 0.882
+10.30%
$ -- $ 371,932
Aug 24 $ 0.799
-20.22%
$ -- $ 413,890
Aug 17 $ 1
-16.21%
$ -- $ 313,306
Aug 10 $ 1.19
+68.12%
$ -- $ 210,878
Aug 3 $ 0.716
+2.27%
$ -- $ 181,385
Jul 27 $ 0.7
+2.58%
$ -- $ 187,781
Jul 20 $ 0.682
-2.85%
$ -- $ 172,350
Jul 13 $ 0.703
+29.60%
$ -- $ 146,981
Jul 6 $ 0.542
+1.76%
$ -- $ 148,858
Jun 29 $ 0.533
-15.80%
$ -- $ 138,282
Jun 22 $ 0.632
+16.78%
$ -- $ 147,680
Jun 15 $ 0.541
-44.31%
$ -- $ 174,270
Jun 8 $ 0.972
+52.08%
$ -- $ 224,117
Jun 1 $ 0.639
+18.15%
$ -- $ 173,295
May 25 $ 0.541
-16.65%
$ -- $ 161,087
May 18 $ 0.649
-1.76%
$ -- $ 182,146
May 11 $ 0.661
-12.02%
$ -- $ 180,759
May 4 $ 0.751
+5.78%
$ -- $ 181,419
Apr 27 $ 0.71
-7.61%
$ -- $ 196,559
Apr 20 $ 0.768
+3.61%
$ -- $ 299,266
Apr 13 $ 0.741
-22.32%
$ -- $ 233,955
Apr 6 $ 0.954
-4.73%
$ -- $ 318,192
Mar 30 $ 1
-23.72%
$ -- $ 226,701
Mar 23 $ 1.31
+28.57%
$ -- $ 251,717
Mar 16 $ 1.02
-0.91%
$ -- $ 336,931
Mar 9 $ 1.03
-4.86%
$ -- $ 492,688
Mar 2 $ 1.08
+5.98%
$ -- $ 501,790
Feb 24 $ 1.02
-23.28%
$ -- $ 493,013
Feb 17 $ 1.33
+14.74%
$ -- $ 546,571
Feb 10 $ 1.16
-5.26%
$ -- $ 529,222
Feb 3 $ 1.22
+1.75%
$ -- $ 612,249
Jan 27 $ 1.2
-0.10%
$ -- $ 619,517
Jan 20 $ 1.2
-2.65%
$ -- $ 586,994
Jan 13 $ 1.24
-7.04%
$ -- $ 565,454
Jan 6 $ 1.33
+1.13%
$ -- $ 583,592
Dec 30 $ 1.32
-13.80%
$ -- $ 533,764
Dec 23 $ 1.53
-0.65%
$ -- $ 464,908
Dec 16 $ 1.54
+1.19%
$ -- $ 454,024
Dec 9 $ 1.52
-5.24%
$ -- $ 599,461
Dec 2 $ 1.6
-1.59%
$ -- $ 817,927
Nov 25 $ 1.63
-10.99%
$ -- $ 731,259
Nov 18 $ 1.83
-3.17%
$ -- $ 741,063
Nov 11 $ 1.89
-3.93%
$ -- $ 790,119
Nov 4 $ 1.97
+12.98%
$ -- $ 781,784
Oct 28 $ 1.74
-18.92%
$ -- $ 1.01 million