Insolar Historical Data

INS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.246
+0.00%
$0 $4,292
Nov 24, 2018 $0.253
+0.00%
$0 $4,307
Nov 23, 2018 $0.287
+0.00%
$0 $4,525
Nov 22, 2018 $0.285
+0.00%
$0 $4,500
Nov 21, 2018 $0.302
+0.00%
$0 $4,634
Nov 20, 2018 $0.381
+0.00%
$0 $5,282
Nov 19, 2018 $0.435
+0.00%
$0 $5,598
Nov 18, 2018 $0.426
+0.00%
$0 $5,553
Nov 17, 2018 $0.42
+0.00%
$13.64 million $5,591
Nov 16, 2018 $0.399
+0.00%
$-- $5,594
Nov 15, 2018 $0.455
+0.00%
$-- $6,126
Nov 14, 2018 $0.498
+0.00%
$-- $6,362
Nov 13, 2018 $0.514
+0.00%
$-- $6,402
Nov 12, 2018 $0.532
+0.00%
$-- $6,388
Nov 11, 2018 $0.541
+0.00%
$-- $6,401
Nov 10, 2018 $0.539
+0.00%
$-- $6,412
Nov 9, 2018 $0.571
+0.00%
$-- $6,490
Nov 8, 2018 $0.566
+0.00%
$-- $6,532
Nov 7, 2018 $0.51
+0.00%
$-- $6,438
Nov 6, 2018 $0.517
+0.00%
$-- $6,440
Nov 5, 2018 $0.485
+0.00%
$-- $6,404
Nov 4, 2018 $0.471
+0.00%
$-- $6,372
Nov 3, 2018 $0.479
+0.00%
$-- $6,395
Nov 2, 2018 $0.458
+0.00%
$-- $6,347
Nov 1, 2018 $0.433
+0.00%
$-- $6,315
Oct 31, 2018 $0.42
+0.00%
$-- $6,314
Oct 30, 2018 $0.449
+0.00%
$-- $6,403
Oct 29, 2018 $0.461
+0.00%
$-- $6,467
Oct 28, 2018 $0.463
+0.00%
$-- $6,464
Oct 27, 2018 $0.471
+0.00%
$-- $6,463
Oct 26, 2018 $0.477
+0.00%
$-- $6,472
Oct 25, 2018 $0.485
+0.00%
$-- $6,497
Oct 24, 2018 $0.484
+0.00%
$-- $6,473
Oct 23, 2018 $0.482
+0.00%
$-- $6,493
Oct 22, 2018 $0.5
+0.00%
$-- $6,525
Oct 21, 2018 $0.498
+0.00%
$-- $6,478
Oct 20, 2018 $0.5
+0.00%
$-- $6,477
Oct 19, 2018 $0.522
+0.00%
$-- $6,544
Oct 18, 2018 $0.469
+0.00%
$-- $6,555
Oct 17, 2018 $0.462
+0.00%
$-- $6,603
Oct 16, 2018 $0.45
+0.00%
$-- $6,565
Oct 15, 2018 $0.442
+0.00%
$-- $6,304
Oct 14, 2018 $0.441
+0.00%
$-- $6,260
Oct 13, 2018 $0.464
+0.00%
$-- $6,262
Oct 12, 2018 $0.479
+0.00%
$-- $6,296
Oct 11, 2018 $0.424
+0.00%
$-- $6,566
Oct 10, 2018 $0.406
+0.00%
$-- $6,627
Oct 9, 2018 $0.389
+0.00%
$-- $6,626
Oct 8, 2018 $0.387
+0.00%
$-- $6,572
Oct 7, 2018 $0.383
+0.00%
$-- $6,595