Coinranking
Insolar Historical Data
INS
Page 20
| Date | | |
|---|---|---|
| Oct 6, 2018 | $ 0.376 | +0.00% |
| Oct 5, 2018 | $ 0.366 | +0.00% |
| Oct 4, 2018 | $ 0.355 | +0.00% |
| Oct 3, 2018 | $ 0.365 | +0.00% |
| Oct 2, 2018 | $ 0.375 | +0.00% |
| Oct 1, 2018 | $ 0.369 | +0.00% |
| Sep 30, 2018 | $ 0.368 | +0.00% |
| Sep 29, 2018 | $ 0.386 | +0.00% |
| Sep 28, 2018 | $ 0.353 | +0.00% |
| Sep 27, 2018 | $ 0.34 | +0.00% |
| Sep 26, 2018 | $ 0.331 | +0.00% |
| Sep 25, 2018 | $ 0.367 | +0.00% |
| Sep 24, 2018 | $ 0.395 | +0.00% |
| Sep 23, 2018 | $ 0.32 | +0.00% |
| Sep 22, 2018 | $ 0.305 | +0.00% |
| Sep 21, 2018 | $ 0.298 | +0.00% |
| Sep 20, 2018 | $ 0.286 | +0.00% |
| Sep 19, 2018 | $ 0.306 | +0.00% |
| Sep 18, 2018 | $ 0.276 | +0.00% |
| Sep 17, 2018 | $ 0.263 | +0.00% |
| Sep 16, 2018 | $ 0.257 | +0.00% |
| Sep 15, 2018 | $ 0.257 | +0.00% |
| Sep 14, 2018 | $ 0.25 | +0.00% |
| Sep 13, 2018 | $ 0.235 | +0.00% |
| Sep 12, 2018 | $ 0.246 | +0.00% |
| Sep 11, 2018 | $ 0.253 | +0.00% |
| Sep 10, 2018 | $ 0.252 | +0.00% |
| Sep 9, 2018 | $ 0.258 | +0.00% |
| Sep 8, 2018 | $ 0.266 | +0.00% |
| Sep 7, 2018 | $ 0.26 | +0.00% |
| Sep 6, 2018 | $ 0.309 | +0.00% |
| Sep 5, 2018 | $ 0.336 | +0.00% |
| Sep 4, 2018 | $ 0.33 | +0.00% |
| Sep 3, 2018 | $ 0.336 | +0.00% |
| Sep 2, 2018 | $ 0.336 | +0.00% |
| Sep 1, 2018 | $ 0.32 | +0.00% |
| Aug 31, 2018 | $ 0.317 | +0.00% |
| Aug 30, 2018 | $ 0.332 | +0.00% |
| Aug 29, 2018 | $ 0.336 | +0.00% |
| Aug 28, 2018 | $ 0.313 | +0.00% |
| Aug 27, 2018 | $ 0.297 | +0.00% |
| Aug 26, 2018 | $ 0.299 | +0.00% |
| Aug 25, 2018 | $ 0.289 | +0.00% |
| Aug 24, 2018 | $ 0.279 | +0.00% |
| Aug 23, 2018 | $ 0.293 | +0.00% |
| Aug 22, 2018 | $ 0.293 | +0.00% |
| Aug 21, 2018 | $ 0.306 | +0.00% |
| Aug 20, 2018 | $ 0.292 | +0.00% |
| Aug 19, 2018 | $ 0.305 | +0.00% |
| Aug 18, 2018 | $ 0.304 | +0.00% |