Insolar Historical Data

INS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.376
+0.00%
$-- $6,578
Oct 5, 2018 $0.366
+0.00%
$-- $6,577
Oct 4, 2018 $0.355
+0.00%
$-- $6,475
Oct 3, 2018 $0.365
+0.00%
$-- $6,570
Oct 2, 2018 $0.375
+0.00%
$-- $6,604
Oct 1, 2018 $0.369
+0.00%
$-- $6,610
Sep 30, 2018 $0.368
+0.00%
$-- $6,567
Sep 29, 2018 $0.386
+0.00%
$-- $6,672
Sep 28, 2018 $0.353
+0.00%
$-- $6,519
Sep 27, 2018 $0.34
+0.00%
$-- $6,475
Sep 26, 2018 $0.331
+0.00%
$-- $6,448
Sep 25, 2018 $0.367
+0.00%
$-- $6,649
Sep 24, 2018 $0.395
+0.00%
$-- $6,714
Sep 23, 2018 $0.32
+0.00%
$-- $6,714
Sep 22, 2018 $0.305
+0.00%
$-- $6,655
Sep 21, 2018 $0.298
+0.00%
$-- $6,427
Sep 20, 2018 $0.286
+0.00%
$-- $6,357
Sep 19, 2018 $0.306
+0.00%
$-- $6,320
Sep 18, 2018 $0.276
+0.00%
$-- $6,429
Sep 17, 2018 $0.263
+0.00%
$-- $6,501
Sep 16, 2018 $0.257
+0.00%
$-- $6,526
Sep 15, 2018 $0.257
+0.00%
$-- $6,516
Sep 14, 2018 $0.25
+0.00%
$-- $6,456
Sep 13, 2018 $0.235
+0.00%
$-- $6,308
Sep 12, 2018 $0.246
+0.00%
$-- $6,327
Sep 11, 2018 $0.253
+0.00%
$-- $6,325
Sep 10, 2018 $0.252
+0.00%
$-- $6,329
Sep 9, 2018 $0.258
+0.00%
$-- $6,429
Sep 8, 2018 $0.266
+0.00%
$-- $6,492
Sep 7, 2018 $0.26
+0.00%
$-- $6,475
Sep 6, 2018 $0.309
+0.00%
$-- $7,157
Sep 5, 2018 $0.336
+0.00%
$-- $7,327
Sep 4, 2018 $0.33
+0.00%
$-- $7,265
Sep 3, 2018 $0.336
+0.00%
$-- $7,234
Sep 2, 2018 $0.336
+0.00%
$-- $7,107
Sep 1, 2018 $0.32
+0.00%
$-- $6,989
Aug 31, 2018 $0.317
+0.00%
$-- $6,947
Aug 30, 2018 $0.332
+0.00%
$-- $7,063
Aug 29, 2018 $0.336
+0.00%
$-- $6,990
Aug 28, 2018 $0.313
+0.00%
$-- $6,734
Aug 27, 2018 $0.297
+0.00%
$-- $6,696
Aug 26, 2018 $0.299
+0.00%
$-- $6,733
Aug 25, 2018 $0.289
+0.00%
$-- $6,566
Aug 24, 2018 $0.279
+0.00%
$-- $6,451
Aug 23, 2018 $0.293
+0.00%
$-- $6,593
Aug 22, 2018 $0.293
+0.00%
$-- $6,418
Aug 21, 2018 $0.306
+0.00%
$-- $6,475
Aug 20, 2018 $0.292
+0.00%
$-- $6,423
Aug 19, 2018 $0.305
+0.00%
$-- $6,482
Aug 18, 2018 $0.304
+0.00%
$-- $6,470