Insolar Historical Data

INS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 4.81
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 4.83
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5.03
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 4.86
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.89
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 5.25
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 5.9
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 6.87
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 5.28
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.98
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.57
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 6.42
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 8.99
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.8
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 6.61
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.73
+0.00%
$ -- $ 13,827
Download