Insolar Historical Data

INS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $1.05
+0.00%
$-- $7,689
Mar 18, 2018 $1.27
+0.00%
$-- $8,136
Mar 17, 2018 $1.34
+0.00%
$-- $8,335
Mar 16, 2018 $1.32
+0.00%
$-- $8,155
Mar 15, 2018 $1.53
+0.00%
$-- $8,870
Mar 14, 2018 $1.61
+0.00%
$-- $9,203
Mar 13, 2018 $1.71
+0.00%
$-- $9,516
Mar 12, 2018 $1.63
+0.00%
$-- $9,080
Mar 11, 2018 $1.71
+0.00%
$-- $9,316
Mar 10, 2018 $1.6
+0.00%
$-- $8,975
Mar 9, 2018 $1.76
+0.00%
$-- $9,803
Mar 8, 2018 $1.88
+0.00%
$-- $10,504
Mar 7, 2018 $2.04
+0.00%
$-- $11,128
Mar 6, 2018 $2.19
+0.00%
$-- $11,535
Mar 5, 2018 $2.16
+0.00%
$-- $11,293
Mar 4, 2018 $2.23
+0.00%
$-- $11,366
Mar 3, 2018 $2.24
+0.00%
$-- $11,017
Mar 2, 2018 $2.23
+0.00%
$-- $10,667
Mar 1, 2018 $2.24
+0.00%
$-- $10,696
Feb 28, 2018 $2.27
+0.00%
$-- $10,594
Feb 27, 2018 $2.28
+0.00%
$-- $9,962
Feb 26, 2018 $2.39
+0.00%
$-- $9,688
Feb 25, 2018 $2.31
+0.00%
$-- $10,048
Feb 24, 2018 $2.2
+0.00%
$-- $10,120
Feb 23, 2018 $2.26
+0.00%
$-- $10,429
Feb 22, 2018 $2.41
+0.00%
$-- $10,993
Feb 21, 2018 $2.89
+0.00%
$-- $11,592
Feb 20, 2018 $2.92
+0.00%
$-- $10,922
Feb 19, 2018 $2.92
+0.00%
$-- $10,831
Feb 18, 2018 $3.07
+0.00%
$-- $10,695
Feb 17, 2018 $3.02
+0.00%
$-- $10,082
Feb 16, 2018 $2.52
+0.00%
$-- $9,805
Feb 15, 2018 $2.37
+0.00%
$-- $9,007
Feb 14, 2018 $2.35
+0.00%
$-- $8,691
Feb 13, 2018 $2.31
+0.00%
$-- $8,617
Feb 12, 2018 $2.13
+0.00%
$-- $8,283
Feb 11, 2018 $2.37
+0.00%
$-- $8,725
Feb 10, 2018 $2.31
+0.00%
$-- $8,285
Feb 9, 2018 $2.25
+0.00%
$-- $8,169
Feb 8, 2018 $2.21
+0.00%
$-- $7,926
Feb 7, 2018 $1.89
+0.00%
$-- $6,816
Feb 6, 2018 $2.31
+0.00%
$-- $7,731
Feb 5, 2018 $2.92
+0.00%
$-- $8,809
Feb 4, 2018 $2.84
+0.00%
$-- $8,909
Feb 3, 2018 $2.64
+0.00%
$-- $8,647
Feb 2, 2018 $3.22
+0.00%
$-- $9,654
Feb 1, 2018 $3.62
+0.00%
$-- $10,112
Jan 31, 2018 $3.96
+0.00%
$-- $10,803
Jan 30, 2018 $4.38
+0.00%
$-- $11,414
Jan 29, 2018 $4.8
+0.00%
$-- $11,746