Coinranking
Insolar Historical Data
INS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2020 | $0.0967 | -0.06% | ||
| Nov 5, 2020 | $0.0968 | +10.26% | ||
| Nov 4, 2020 | $0.0878 | +1.18% | ||
| Nov 3, 2020 | $0.0867 | +2.91% | ||
| Nov 2, 2020 | $0.0843 | -1.29% | ||
| Nov 1, 2020 | $0.0853 | -0.29% | ||
| Oct 31, 2020 | $0.0856 | +1.66% | ||
| Oct 30, 2020 | $0.0842 | +0.73% | ||
| Oct 29, 2020 | $0.0836 | +1.30% | ||
| Oct 28, 2020 | $0.0825 | -2.78% | ||
| Oct 27, 2020 | $0.0849 | +4.57% | ||
| Oct 26, 2020 | $0.0812 | +0.34% | ||
| Oct 25, 2020 | $0.0809 | -0.74% | ||
| Oct 24, 2020 | $0.0815 | +1.38% | ||
| Oct 23, 2020 | $0.0804 | -0.38% | ||
| Oct 22, 2020 | $0.0807 | +1.35% | ||
| Oct 21, 2020 | $0.0797 | +7.59% | ||
| Oct 20, 2020 | $0.0741 | +1.37% | ||
| Oct 19, 2020 | $0.0731 | +2.14% | ||
| Oct 18, 2020 | $0.0715 | +1.22% | ||
| Oct 17, 2020 | $0.0707 | +0.39% | ||
| Oct 16, 2020 | $0.0704 | -1.55% | ||
| Oct 15, 2020 | $0.0715 | +0.55% | ||
| Oct 14, 2020 | $0.0711 | +0.05% | ||
| Oct 13, 2020 | $0.0711 | -0.42% | ||
| Oct 12, 2020 | $0.0521 | +1.59% | ||
| Oct 11, 2020 | $0.0513 | -14.37% | ||
| Sep 30, 2020 | $0.0461 | -0.98% | ||
| Sep 29, 2020 | $0.0465 | -14.79% | ||
| Sep 28, 2020 | $0.0546 | -74.66% | ||
| Sep 27, 2020 | $0.216 | +0.32% | ||
| Sep 26, 2020 | $0.215 | +294.19% | ||
| Sep 25, 2020 | $0.0545 | -0.13% | ||
| Sep 24, 2020 | $0.103 | -0.50% | ||
| Sep 23, 2020 | $0.104 | +88.85% | ||
| Sep 22, 2020 | $0.0549 | +4.16% | ||
| Sep 19, 2020 | $0.0677 | -0.01% | ||
| Sep 18, 2020 | $0.0676 | -0.10% | ||
| Sep 17, 2020 | $0.0677 | -0.14% | ||
| Sep 16, 2020 | $0.0678 | +1.61% | ||
| Sep 15, 2020 | $0.0667 | +1.04% | ||
| Sep 14, 2020 | $0.066 | +3.40% | ||
| Sep 13, 2020 | $0.0638 | -1.19% | ||
| Sep 12, 2020 | $0.0646 | +0.49% | ||
| Sep 11, 2020 | $0.0643 | -10.53% | ||
| Sep 10, 2020 | $0.0718 | +32.39% | ||
| Sep 9, 2020 | $0.0542 | +2.35% | ||
| Sep 8, 2020 | $0.053 | -9.01% | ||
| Sep 7, 2020 | $0.0582 | -5.24% | ||
| Sep 6, 2020 | $0.0614 | +2.79% | ||