Insolar Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.0596
-19.93%
$2.98 million $1.03 million
Sep 4, 2020 $0.0745
-27.60%
$3.73 million $3.03 million
Sep 3, 2020 $0.103
-20.10%
$5.15 million $1.47 million
Sep 2, 2020 $0.129
-7.23%
$6.45 million $2.18 million
Sep 1, 2020 $0.139
-4.51%
$6.96 million $1.75 million
Aug 31, 2020 $0.146
-4.06%
$7.29 million $2.33 million
Aug 30, 2020 $0.152
+3.82%
$7.59 million $2.28 million
Aug 29, 2020 $0.146
+3.20%
$7.31 million $2.01 million
Aug 28, 2020 $0.142
+2.41%
$7.09 million $2.11 million
Aug 27, 2020 $0.138
-1.10%
$6.92 million $2.12 million
Aug 26, 2020 $0.14
+2.72%
$7 million $1.49 million
Aug 25, 2020 $0.136
-7.11%
$6.82 million $1.03 million
Aug 24, 2020 $0.147
-1.17%
$7.34 million $1.41 million
Aug 23, 2020 $0.149
+5.42%
$7.43 million $2.05 million
Aug 22, 2020 $0.141
+3.03%
$7.04 million $1.99 million
Aug 21, 2020 $0.137
-7.50%
$6.84 million $1.32 million
Aug 20, 2020 $0.148
+3.51%
$7.39 million $1.63 million
Aug 19, 2020 $0.143
-8.38%
$7.14 million $1.89 million
Aug 18, 2020 $0.156
-7.56%
$7.8 million $2.37 million
Aug 17, 2020 $0.169
-9.28%
$8.44 million $2.68 million
Aug 16, 2020 $0.186
+3.41%
$9.3 million $3.21 million
Aug 15, 2020 $0.18
-1.69%
$8.99 million $3.42 million
Aug 14, 2020 $0.183
+3.94%
$9.15 million $3.18 million
Aug 13, 2020 $0.176
-0.22%
$8.8 million $3.21 million
Aug 12, 2020 $0.176
-0.44%
$8.82 million $2.41 million
Aug 11, 2020 $0.177
-3.29%
$8.86 million $2.63 million
Aug 10, 2020 $0.183
-6.60%
$9.16 million $3.02 million
Aug 9, 2020 $0.196
+12.41%
$9.8 million $4.73 million
Aug 8, 2020 $0.174
-1.04%
$8.71 million $1.53 million
Aug 7, 2020 $0.176
-1.49%
$8.79 million $3.13 million
Aug 6, 2020 $0.179
-16.59%
$8.93 million $3.1 million
Aug 5, 2020 $0.214
+16.03%
$10.71 million $9.37 million
Aug 4, 2020 $0.185
+12.77%
$9.23 million $3.39 million
Aug 3, 2020 $0.164
+3.60%
$8.19 million $2.17 million
Aug 2, 2020 $0.158
-2.55%
$7.9 million $2.04 million
Aug 1, 2020 $0.162
-5.70%
$8.11 million $2.35 million
Jul 31, 2020 $0.172
-8.74%
$8.6 million $3.61 million
Jul 30, 2020 $0.188
+9.06%
$9.42 million $5.6 million
Jul 29, 2020 $0.173
+0.97%
$8.64 million $2.85 million
Jul 28, 2020 $0.171
-19.54%
$8.55 million $2.35 million
Jul 27, 2020 $0.212
-12.93%
$10.62 million $1.64 million
Jul 26, 2020 $0.244
-8.16%
$12.2 million $2.78 million
Jul 25, 2020 $0.265
+24.06%
$13.27 million $5.94 million
Jul 24, 2020 $0.214
+10.55%
$10.69 million $1.66 million
Jul 23, 2020 $0.193
+0.79%
$9.67 million $1.26 million
Jul 22, 2020 $0.192
-0.68%
$9.59 million $1.36 million
Jul 21, 2020 $0.193
-7.80%
$9.66 million $1.52 million
Jul 20, 2020 $0.209
-7.75%
$10.47 million $2.35 million
Jul 19, 2020 $0.227
+14.07%
$11.35 million $3.43 million
Jul 18, 2020 $0.199
-5.46%
$9.95 million $1.52 million