Insolar Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0596
-19.93%
$ 2.98 million $ 1.03 million
Sep 4, 2020 $ 0.0745
-27.60%
$ 3.73 million $ 3.03 million
Sep 3, 2020 $ 0.103
-20.10%
$ 5.15 million $ 1.47 million
Sep 2, 2020 $ 0.129
-7.23%
$ 6.45 million $ 2.18 million
Sep 1, 2020 $ 0.139
-4.51%
$ 6.96 million $ 1.75 million
Aug 31, 2020 $ 0.146
-4.06%
$ 7.29 million $ 2.33 million
Aug 30, 2020 $ 0.152
+3.82%
$ 7.59 million $ 2.28 million
Aug 29, 2020 $ 0.146
+3.20%
$ 7.31 million $ 2.01 million
Aug 28, 2020 $ 0.142
+2.41%
$ 7.09 million $ 2.11 million
Aug 27, 2020 $ 0.138
-1.10%
$ 6.92 million $ 2.12 million
Aug 26, 2020 $ 0.14
+2.72%
$ 7 million $ 1.49 million
Aug 25, 2020 $ 0.136
-7.11%
$ 6.82 million $ 1.03 million
Aug 24, 2020 $ 0.147
-1.17%
$ 7.34 million $ 1.41 million
Aug 23, 2020 $ 0.149
+5.42%
$ 7.43 million $ 2.05 million
Aug 22, 2020 $ 0.141
+3.03%
$ 7.04 million $ 1.99 million
Aug 21, 2020 $ 0.137
-7.50%
$ 6.84 million $ 1.32 million
Aug 20, 2020 $ 0.148
+3.51%
$ 7.39 million $ 1.63 million
Aug 19, 2020 $ 0.143
-8.38%
$ 7.14 million $ 1.89 million
Aug 18, 2020 $ 0.156
-7.56%
$ 7.8 million $ 2.37 million
Aug 17, 2020 $ 0.169
-9.28%
$ 8.44 million $ 2.68 million
Aug 16, 2020 $ 0.186
+3.41%
$ 9.3 million $ 3.21 million
Aug 15, 2020 $ 0.18
-1.69%
$ 8.99 million $ 3.42 million
Aug 14, 2020 $ 0.183
+3.94%
$ 9.15 million $ 3.18 million
Aug 13, 2020 $ 0.176
-0.22%
$ 8.8 million $ 3.21 million
Aug 12, 2020 $ 0.176
-0.44%
$ 8.82 million $ 2.41 million
Aug 11, 2020 $ 0.177
-3.29%
$ 8.86 million $ 2.63 million
Aug 10, 2020 $ 0.183
-6.60%
$ 9.16 million $ 3.02 million
Aug 9, 2020 $ 0.196
+12.41%
$ 9.8 million $ 4.73 million
Aug 8, 2020 $ 0.174
-1.04%
$ 8.71 million $ 1.53 million
Aug 7, 2020 $ 0.176
-1.49%
$ 8.79 million $ 3.13 million
Aug 6, 2020 $ 0.179
-16.59%
$ 8.93 million $ 3.1 million
Aug 5, 2020 $ 0.214
+16.03%
$ 10.71 million $ 9.37 million
Aug 4, 2020 $ 0.185
+12.77%
$ 9.23 million $ 3.39 million
Aug 3, 2020 $ 0.164
+3.60%
$ 8.19 million $ 2.17 million
Aug 2, 2020 $ 0.158
-2.55%
$ 7.9 million $ 2.04 million
Aug 1, 2020 $ 0.162
-5.70%
$ 8.11 million $ 2.35 million
Jul 31, 2020 $ 0.172
-8.74%
$ 8.6 million $ 3.61 million
Jul 30, 2020 $ 0.188
+9.06%
$ 9.42 million $ 5.6 million
Jul 29, 2020 $ 0.173
+0.97%
$ 8.64 million $ 2.85 million
Jul 28, 2020 $ 0.171
-19.54%
$ 8.55 million $ 2.35 million
Jul 27, 2020 $ 0.212
-12.93%
$ 10.62 million $ 1.64 million
Jul 26, 2020 $ 0.244
-8.16%
$ 12.2 million $ 2.78 million
Jul 25, 2020 $ 0.265
+24.06%
$ 13.27 million $ 5.94 million
Jul 24, 2020 $ 0.214
+10.55%
$ 10.69 million $ 1.66 million
Jul 23, 2020 $ 0.193
+0.79%
$ 9.67 million $ 1.26 million
Jul 22, 2020 $ 0.192
-0.68%
$ 9.59 million $ 1.36 million
Jul 21, 2020 $ 0.193
-7.80%
$ 9.66 million $ 1.52 million
Jul 20, 2020 $ 0.209
-7.75%
$ 10.47 million $ 2.35 million
Jul 19, 2020 $ 0.227
+14.07%
$ 11.35 million $ 3.43 million
Jul 18, 2020 $ 0.199
-5.46%
$ 9.95 million $ 1.52 million