Insolar Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.211
-13.94%
$10.53 million $3.05 million
Jul 16, 2020 $0.245
+42.91%
$12.24 million $13.19 million
Jul 15, 2020 $0.171
+3.19%
$8.56 million $1.27 million
Jul 14, 2020 $0.166
-3.37%
$8.3 million $1.25 million
Jul 13, 2020 $0.172
-6.70%
$8.59 million $1.27 million
Jul 12, 2020 $0.184
-11.13%
$9.21 million $1.06 million
Jul 11, 2020 $0.207
+31.62%
$10.36 million $3.83 million
Jul 10, 2020 $0.157
+2.83%
$7.87 million $1.12 million
Jul 9, 2020 $0.153
-1.97%
$7.65 million $1.05 million
Jul 8, 2020 $0.156
+7.05%
$7.81 million $1.4 million
Jul 7, 2020 $0.146
-0.89%
$7.29 million $1.1 million
Jul 6, 2020 $0.147
+0.30%
$7.36 million $1.08 million
Jul 5, 2020 $0.147
+2.34%
$7.33 million $1.02 million
Jul 4, 2020 $0.143
-0.98%
$7.16 million $1.07 million
Jul 3, 2020 $0.145
-5.06%
$7.23 million $1.17 million
Jul 2, 2020 $0.152
-2.39%
$7.62 million $935,083
Jul 1, 2020 $0.156
-3.85%
$7.8 million $976,360
Jun 30, 2020 $0.162
+3.83%
$8.12 million $1.4 million
Jun 29, 2020 $0.156
+2.35%
$7.82 million $1.2 million
Jun 28, 2020 $0.153
-1.44%
$7.64 million $1.22 million
Jun 27, 2020 $0.155
+0.30%
$7.75 million $1.19 million
Jun 26, 2020 $0.154
-9.32%
$7.72 million $1.02 million
Jun 25, 2020 $0.17
+2.84%
$8.52 million $1.31 million
Jun 24, 2020 $0.166
-3.37%
$8.28 million $1.19 million
Jun 23, 2020 $0.171
-3.41%
$8.57 million $1.16 million
Jun 22, 2020 $0.178
-16.29%
$8.88 million $1.08 million
Jun 21, 2020 $0.212
+18.19%
$10.6 million $1.68 million
Jun 20, 2020 $0.179
-7.33%
$8.97 million $1.13 million
Jun 19, 2020 $0.193
-23.55%
$9.67 million $1.35 million
Jun 18, 2020 $0.253
-21.23%
$12.66 million $3.47 million
Jun 17, 2020 $0.321
+42.86%
$16.07 million $6.55 million
Jun 16, 2020 $0.225
+17.39%
$11.25 million $1.67 million
Jun 15, 2020 $0.192
-3.30%
$9.58 million $1.41 million
Jun 14, 2020 $0.198
-27.81%
$9.91 million $1.61 million
Jun 13, 2020 $0.274
+8.23%
$13.72 million $4.89 million
Jun 12, 2020 $0.254
+61.69%
$12.68 million $1.45 million
Jun 11, 2020 $0.157
-9.90%
$7.84 million $1.33 million
Jun 10, 2020 $0.174
+9.66%
$8.71 million $867,731
Jun 9, 2020 $0.159
-3.09%
$7.94 million $1.36 million
Jun 8, 2020 $0.164
-7.73%
$8.19 million $1.06 million
Jun 7, 2020 $0.178
-11.70%
$8.88 million $1.58 million
Jun 6, 2020 $0.201
+8.12%
$10.05 million $1.64 million
Jun 5, 2020 $0.186
-0.01%
$9.3 million $1.53 million
Jun 4, 2020 $0.186
-21.84%
$9.3 million $1.81 million
Jun 3, 2020 $0.238
+39.61%
$11.9 million $3.53 million
Jun 2, 2020 $0.17
-11.74%
$8.52 million $1.96 million
Jun 1, 2020 $0.193
+48.11%
$9.66 million $4.49 million
May 31, 2020 $0.13
-8.61%
$6.52 million $1.39 million
May 30, 2020 $0.143
+6.19%
$7.14 million $1.52 million
May 29, 2020 $0.134
-0.84%
$6.72 million $1.3 million